Bitcoin Pro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 7.459.023 $ | 7.131,41 $ | N/A |
| 2026-05-09 | 7.504.906 $ | 9.911,22 $ | 57,81 $ |
| 2026-05-08 | 7.507.690 $ | 7.249,15 $ | 58,17 $ |
| 2026-05-07 | 7.500.253 $ | 7.590,48 $ | 58,19 $ |
| 2026-05-06 | 7.513.491 $ | 7.409,24 $ | 58,13 $ |
| 2026-05-05 | 7.512.957 $ | 7.159,02 $ | 58,24 $ |
| 2026-05-04 | 7.512.886 $ | 7.325,50 $ | 58,23 $ |
| 2026-05-03 | 7.513.313 $ | 7.492,35 $ | 58,23 $ |
| 2026-05-02 | 7.512.812 $ | 7.491,93 $ | 58,23 $ |
| 2026-05-01 | 7.510.470 $ | 8.289,74 $ | 58,23 $ |
| 2026-04-30 | 6.230.656 $ | 8.451,20 $ | 58,21 $ |
| 2026-04-29 | 6.230.930 $ | 8.386,00 $ | 48,29 $ |
| 2026-04-28 | 6.209.819 $ | 8.358,61 $ | 48,30 $ |
| 2026-04-27 | 6.209.406 $ | 8.410,21 $ | 48,13 $ |
| 2026-04-26 | 6.267.461 $ | 8.578,31 $ | 48,13 $ |
| 2026-04-25 | 6.235.359 $ | 8.133,71 $ | 48,58 $ |
| 2026-04-24 | 6.284.221 $ | 8.466,94 $ | 48,33 $ |
| 2026-04-23 | 6.283.990 $ | 7.266,73 $ | 48,71 $ |
| 2026-04-22 | 7.464.102 $ | 8.437,73 $ | 48,71 $ |
| 2026-04-21 | 7.515.481 $ | 8.133,99 $ | 57,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
