Bitcoin Silver AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 188.889 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 623.623 $ | 1.453,74 $ |
| 2026-10-22 | 0,000000000000000000 $ | 80.762 $ | 1.452,74 $ |
| 2026-10-21 | 0,000000000000000000 $ | 164.755 $ | 1.454,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 103.769 $ | 1.467,63 $ |
| 2026-10-19 | 0,000000000000000000 $ | 111.539 $ | 1.450,03 $ |
| 2026-10-18 | 0,000000000000000000 $ | 252.209 $ | 1.454,10 $ |
| 2026-10-17 | 0,000000000000000000 $ | 374.867 $ | 1.454,24 $ |
| 2026-10-16 | 0,000000000000000000 $ | 507.021 $ | 1.444,16 $ |
| 2026-10-15 | 0,000000000000000000 $ | 231.453 $ | 1.401,95 $ |
| 2026-10-14 | 0,000000000000000000 $ | 509.683 $ | 1.421,41 $ |
| 2026-10-13 | 0,000000000000000000 $ | 402.192 $ | 1.402,40 $ |
| 2026-10-12 | 0,000000000000000000 $ | 362.225 $ | 1.444,20 $ |
| 2026-10-11 | 0,000000000000000000 $ | 441.788 $ | 1.410,19 $ |
| 2026-10-10 | 0,000000000000000000 $ | 326.483 $ | 1.402,12 $ |
| 2026-10-09 | 0,000000000000000000 $ | 739.817 $ | 1.392,64 $ |
| 2026-10-08 | 0,000000000000000000 $ | 388.955 $ | 1.376,60 $ |
| 2026-10-07 | 0,000000000000000000 $ | 788.026 $ | 1.356,86 $ |
| 2026-10-06 | 0,000000000000000000 $ | 347.822 $ | 1.357,35 $ |
| 2026-10-05 | 0,000000000000000000 $ | 278.580 $ | 1.350,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
