Bitcoin Silver AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 218.962 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 170.210 $ | 907,99 $ |
| 2026-07-21 | 0,000000000000000000 $ | 625.060 $ | 901,40 $ |
| 2026-07-20 | 0,000000000000000000 $ | 479.571 $ | 904,97 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.274.074 $ | 902,70 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.047.901 $ | 902,81 $ |
| 2026-07-17 | 0,000000000000000000 $ | 994.118 $ | 902,84 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.049.063 $ | 902,73 $ |
| 2026-07-15 | 0,000000000000000000 $ | 854.219 $ | 902,76 $ |
| 2026-07-14 | 0,000000000000000000 $ | 933.080 $ | 902,77 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.080.142 $ | 904,71 $ |
| 2026-07-12 | 0,000000000000000000 $ | 915.532 $ | 887,87 $ |
| 2026-07-11 | 0,000000000000000000 $ | 203.774 $ | 887,91 $ |
| 2026-07-10 | 0,000000000000000000 $ | 151.282 $ | 834,97 $ |
| 2026-07-09 | 0,000000000000000000 $ | 163.334 $ | 840,02 $ |
| 2026-07-08 | 0,000000000000000000 $ | 255.938 $ | 829,60 $ |
| 2026-07-07 | 0,000000000000000000 $ | 345.022 $ | 829,73 $ |
| 2026-07-06 | 0,000000000000000000 $ | 45.074 $ | 829,70 $ |
| 2026-07-05 | 0,000000000000000000 $ | 408.530 $ | 811,31 $ |
| 2026-07-04 | 0,000000000000000000 $ | 207.346 $ | 811,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
