Bitcoin SV Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 344.938.036 $ | 4.875.620 $ | N/A |
| 2026-10-24 | 349.116.956 $ | 5.890.600 $ | 17,16 $ |
| 2026-10-23 | 352.628.300 $ | 5.542.724 $ | 17,37 $ |
| 2026-10-22 | 373.684.038 $ | 10.261.232 $ | 17,54 $ |
| 2026-10-21 | 363.202.505 $ | 5.635.504 $ | 18,59 $ |
| 2026-10-20 | 353.883.179 $ | 6.038.069 $ | 18,07 $ |
| 2026-10-19 | 355.095.505 $ | 5.824.141 $ | 17,61 $ |
| 2026-10-18 | 362.956.322 $ | 2.688.709 $ | 17,67 $ |
| 2026-10-17 | 376.186.657 $ | 5.781.123 $ | 18,06 $ |
| 2026-10-16 | 376.421.422 $ | 4.638.586 $ | 18,72 $ |
| 2026-10-15 | 368.817.085 $ | 5.733.244 $ | 18,73 $ |
| 2026-10-14 | 374.759.096 $ | 7.141.681 $ | 18,35 $ |
| 2026-10-13 | 367.294.545 $ | 2.332.945 $ | 18,65 $ |
| 2026-10-12 | 389.864.278 $ | 1.881.225 $ | 18,28 $ |
| 2026-10-11 | 390.384.628 $ | 1.526.802 $ | 19,40 $ |
| 2026-10-10 | 385.817.073 $ | 6.041.271 $ | 19,43 $ |
| 2026-10-09 | 372.120.482 $ | 6.940.081 $ | 19,20 $ |
| 2026-10-08 | 387.985.033 $ | 7.671.318 $ | 18,52 $ |
| 2026-10-07 | 405.164.160 $ | 5.963.330 $ | 19,31 $ |
| 2026-10-06 | 405.538.005 $ | 7.651.074 $ | 20,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
