Bitcoin SV Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 228.395.316 $ | 9.241.344 $ | N/A |
| 2026-06-26 | 218.251.746 $ | 10.474.697 $ | 11,39 $ |
| 2026-06-25 | 220.931.167 $ | 8.772.357 $ | 10,89 $ |
| 2026-06-24 | 227.519.546 $ | 6.733.871 $ | 11,02 $ |
| 2026-06-23 | 236.114.778 $ | 9.668.514 $ | 11,35 $ |
| 2026-06-22 | 233.298.759 $ | 7.702.426 $ | 11,78 $ |
| 2026-06-21 | 237.919.578 $ | 6.683.924 $ | 11,64 $ |
| 2026-06-20 | 233.443.289 $ | 7.533.555 $ | 11,87 $ |
| 2026-06-19 | 234.857.133 $ | 9.670.020 $ | 11,65 $ |
| 2026-06-18 | 245.663.691 $ | 7.509.897 $ | 11,75 $ |
| 2026-06-17 | 251.849.230 $ | 8.688.924 $ | 12,26 $ |
| 2026-06-16 | 258.230.090 $ | 13.370.867 $ | 12,57 $ |
| 2026-06-15 | 245.871.189 $ | 9.110.662 $ | 12,89 $ |
| 2026-06-14 | 239.249.406 $ | 7.397.642 $ | 12,27 $ |
| 2026-06-13 | 233.466.599 $ | 9.776.302 $ | 11,94 $ |
| 2026-06-12 | 233.343.870 $ | 10.988.157 $ | 11,65 $ |
| 2026-06-11 | 222.568.718 $ | 10.328.039 $ | 11,65 $ |
| 2026-06-10 | 231.960.201 $ | 17.415.537 $ | 11,11 $ |
| 2026-06-09 | 240.762.825 $ | 9.544.275 $ | 11,58 $ |
| 2026-06-08 | 241.975.331 $ | 9.975.336 $ | 11,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
