Bitcoin SV Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 436.062.061 $ | 9.203.467 $ | N/A |
| 2026-09-25 | 425.787.394 $ | 10.424.480 $ | 21,71 $ |
| 2026-09-24 | 445.532.038 $ | 57.484.872 $ | 21,20 $ |
| 2026-09-23 | 422.547.232 $ | 12.944.225 $ | 22,18 $ |
| 2026-09-22 | 374.266.556 $ | 12.473.507 $ | 21,04 $ |
| 2026-09-21 | 346.028.614 $ | 5.879.605 $ | 18,63 $ |
| 2026-09-20 | 349.044.610 $ | 5.414.755 $ | 17,23 $ |
| 2026-09-19 | 346.224.978 $ | 7.530.415 $ | 17,38 $ |
| 2026-09-18 | 330.040.326 $ | 5.859.839 $ | 17,24 $ |
| 2026-09-17 | 321.323.791 $ | 6.532.711 $ | 16,43 $ |
| 2026-09-16 | 320.883.758 $ | 8.273.731 $ | 16,00 $ |
| 2026-09-15 | 344.070.425 $ | 7.010.228 $ | 15,98 $ |
| 2026-09-14 | 346.618.286 $ | 6.101.592 $ | 17,13 $ |
| 2026-09-13 | 331.261.146 $ | 1.907.923 $ | 17,26 $ |
| 2026-09-12 | 332.487.039 $ | 6.568.458 $ | 16,50 $ |
| 2026-09-11 | 318.425.615 $ | 5.277.234 $ | 16,56 $ |
| 2026-09-10 | 326.761.731 $ | 4.124.724 $ | 15,86 $ |
| 2026-09-09 | 342.071.155 $ | 6.275.149 $ | 16,27 $ |
| 2026-09-08 | 339.046.253 $ | 3.531.055 $ | 17,03 $ |
| 2026-09-07 | 341.502.253 $ | 4.982.713 $ | 16,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
