Bitcoin TRC20 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 1.083.502.413 $ | 97.623 $ | N/A |
| 2026-07-01 | 1.054.887.270 $ | 106.436 $ | 60.123 $ |
| 2026-06-30 | 1.027.570.963 $ | 58.817 $ | 58.567 $ |
| 2026-06-29 | 1.052.367.596 $ | 127.372 $ | 59.980 $ |
| 2026-06-28 | 1.046.809.602 $ | 28.938 $ | 59.663 $ |
| 2026-06-27 | 1.051.950.274 $ | 24.232 $ | 59.956 $ |
| 2026-06-26 | 1.051.953.868 $ | 79.533 $ | 59.956 $ |
| 2026-06-25 | 1.055.454.711 $ | 405.852 $ | 60.156 $ |
| 2026-06-24 | 1.072.033.436 $ | 260.188 $ | 61.101 $ |
| 2026-06-23 | 1.095.794.208 $ | 1.066.199 $ | 62.455 $ |
| 2026-06-22 | 1.127.848.792 $ | 37.691 $ | 64.282 $ |
| 2026-06-21 | 1.118.660.539 $ | 79.460 $ | 63.758 $ |
| 2026-06-20 | 1.129.243.664 $ | 138.196 $ | 64.361 $ |
| 2026-06-19 | 1.113.400.941 $ | 98.504 $ | 63.458 $ |
| 2026-06-18 | 1.108.280.163 $ | 382.710 $ | 63.167 $ |
| 2026-06-17 | 1.130.660.719 $ | 176.721 $ | 64.442 $ |
| 2026-06-16 | 1.154.118.284 $ | 142.833 $ | 65.779 $ |
| 2026-06-15 | 1.169.228.980 $ | 87.363 $ | 66.640 $ |
| 2026-06-14 | 1.150.493.792 $ | 89.549 $ | 65.573 $ |
| 2026-06-13 | 1.128.525.742 $ | 29.181 $ | 64.320 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
