Bitcoin Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 125.069 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 108.173 $ | 0,430680 $ |
| 2026-09-26 | 0,000000000000000000 $ | 104.056 $ | 0,433366 $ |
| 2026-09-25 | 0,000000000000000000 $ | 87.537 $ | 0,432388 $ |
| 2026-09-24 | 0,000000000000000000 $ | 101.713 $ | 0,441827 $ |
| 2026-09-23 | 0,000000000000000000 $ | 83.284 $ | 0,435556 $ |
| 2026-09-22 | 0,000000000000000000 $ | 124.434 $ | 0,443182 $ |
| 2026-09-21 | 0,000000000000000000 $ | 109.664 $ | 0,451431 $ |
| 2026-09-20 | 0,000000000000000000 $ | 120.100 $ | 0,418754 $ |
| 2026-09-19 | 0,000000000000000000 $ | 103.236 $ | 0,435108 $ |
| 2026-09-18 | 0,000000000000000000 $ | 75.805 $ | 0,435023 $ |
| 2026-09-17 | 0,000000000000000000 $ | 96.298 $ | 0,416666 $ |
| 2026-09-16 | 0,000000000000000000 $ | 52.296 $ | 0,411473 $ |
| 2026-09-15 | 0,000000000000000000 $ | 84.551 $ | 0,407307 $ |
| 2026-09-14 | 0,000000000000000000 $ | 96.407 $ | 0,419713 $ |
| 2026-09-13 | 0,000000000000000000 $ | 103.547 $ | 0,413889 $ |
| 2026-09-12 | 0,000000000000000000 $ | 99.281 $ | 0,424690 $ |
| 2026-09-11 | 0,000000000000000000 $ | 95.372 $ | 0,412366 $ |
| 2026-09-10 | 0,000000000000000000 $ | 93.597 $ | 0,418611 $ |
| 2026-09-09 | 0,000000000000000000 $ | 109.515 $ | 0,430376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
