| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2022-08-13 | 466.765.701.335 $ | 25.195.193.357 $ | 24.411 $ | N/A |
| 2022-08-12 | 458.070.674.128 $ | 33.892.871.244 $ | 23.949 $ | 24.411 $ |
| 2022-08-11 | 457.270.455.537 $ | 32.215.976.526 $ | 23.949 $ | 23.949 $ |
| 2022-08-10 | 443.382.534.835 $ | 29.738.069.338 $ | 23.204 $ | 23.949 $ |
| 2022-08-09 | 455.450.642.522 $ | 27.756.736.787 $ | 23.824 $ | 23.204 $ |
| 2022-08-08 | 442.979.379.284 $ | 14.324.042.469 $ | 23.198 $ | 23.824 $ |
| 2022-08-07 | 439.414.782.173 $ | 14.439.694.271 $ | 22.985 $ | 23.198 $ |
| 2022-08-06 | 443.821.669.890 $ | 27.040.190.910 $ | 23.225 $ | 22.985 $ |
| 2022-08-05 | 432.420.621.056 $ | 23.624.874.220 $ | 22.678 $ | 23.225 $ |
| 2022-08-04 | 437.035.641.450 $ | 41.334.593.234 $ | 22.860 $ | 22.678 $ |
| 2022-08-03 | 440.954.684.721 $ | 35.151.096.517 $ | 23.054 $ | 22.860 $ |
| 2022-08-02 | 445.958.949.620 $ | 44.489.771.147 $ | 23.334 $ | 23.054 $ |
| 2022-08-01 | 447.051.019.373 $ | 31.786.729.326 $ | 23.380 $ | 23.334 $ |
| 2022-07-31 | 451.726.702.392 $ | 62.102.072.347 $ | 23.653 $ | 23.380 $ |
| 2022-07-30 | 459.609.388.580 $ | 41.089.335.196 $ | 23.848 $ | 23.653 $ |
| 2022-07-29 | 454.806.622.615 $ | 55.609.627.981 $ | 23.822 $ | 23.848 $ |
| 2022-07-28 | 437.193.517.022 $ | 54.498.281.944 $ | 22.909 $ | 23.822 $ |
| 2022-07-27 | 405.692.421.502 $ | 53.995.620.035 $ | 21.236 $ | 22.909 $ |
| 2022-07-26 | 407.480.099.600 $ | 42.667.548.129 $ | 21.330 $ | 21.236 $ |
| 2022-07-25 | 433.819.662.322 $ | 33.108.916.659 $ | 22.614 $ | 21.330 $ |
| 2022-07-24 | 429.803.379.588 $ | 42.519.262.113 $ | 22.506 $ | 22.614 $ |
| 2022-07-23 | 433.485.926.857 $ | 40.304.373.301 $ | 22.697 $ | 22.506 $ |
| 2022-07-22 | 442.379.611.364 $ | 63.224.249.258 $ | 23.155 $ | 22.697 $ |
| 2022-07-21 | 446.130.012.150 $ | 40.775.718.994 $ | 23.313 $ | 23.155 $ |
| 2022-07-20 | 445.889.013.251 $ | 57.338.223.362 $ | 23.367 $ | 23.313 $ |
| 2022-07-19 | 425.756.736.661 $ | 58.636.734.705 $ | 22.395 $ | 23.367 $ |
| 2022-07-18 | 397.660.610.561 $ | 29.615.794.461 $ | 20.824 $ | 22.395 $ |
| 2022-07-17 | 404.705.642.581 $ | 42.051.101.695 $ | 21.193 $ | 20.824 $ |
| 2022-07-16 | 397.285.233.066 $ | 46.542.248.374 $ | 20.795 $ | 21.193 $ |
| 2022-07-15 | 393.104.346.703 $ | 28.732.413.537 $ | 20.575 $ | 20.795 $ |
| 2022-07-14 | 385.462.566.549 $ | 28.560.004.361 $ | 20.225 $ | 20.575 $ |
