Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 1.291.258.235.601 $ | 32.345.181.753 $ | N/A |
| 2026-06-17 | 1.314.781.494.836 $ | 25.567.698.998 $ | 64.423 $ |
| 2026-06-16 | 1.328.696.238.980 $ | 33.915.183.708 $ | 65.599 $ |
| 2026-06-15 | 1.317.085.172.262 $ | 22.887.575.560 $ | 66.301 $ |
| 2026-06-14 | 1.290.225.515.375 $ | 17.522.802.429 $ | 65.714 $ |
| 2026-06-13 | 1.273.276.135.244 $ | 28.141.339.067 $ | 64.378 $ |
| 2026-06-12 | 1.273.718.877.821 $ | 30.075.017.169 $ | 63.538 $ |
| 2026-06-11 | 1.231.789.348.364 $ | 27.715.292.455 $ | 63.552 $ |
| 2026-06-10 | 1.235.553.329.908 $ | 40.990.944.564 $ | 61.493 $ |
| 2026-06-09 | 1.263.134.225.700 $ | 34.027.346.086 $ | 61.658 $ |
| 2026-06-08 | 1.266.954.887.606 $ | 37.684.637.506 $ | 63.078 $ |
| 2026-06-07 | 1.219.858.358.359 $ | 31.865.516.855 $ | 63.255 $ |
| 2026-06-06 | 1.221.126.222.047 $ | 74.296.044.995 $ | 60.862 $ |
| 2026-06-05 | 1.277.535.354.122 $ | 65.428.213.201 $ | 60.922 $ |
| 2026-06-04 | 1.282.892.747.602 $ | 47.109.696.434 $ | 63.796 $ |
| 2026-06-03 | 1.335.527.869.867 $ | 66.210.108.956 $ | 64.022 $ |
| 2026-06-02 | 1.430.970.894.390 $ | 51.807.946.724 $ | 66.650 $ |
| 2026-06-01 | 1.474.566.905.230 $ | 16.753.747.819 $ | 71.360 $ |
| 2026-05-31 | 1.477.685.075.481 $ | 18.041.892.698 $ | 73.593 $ |
| 2026-05-30 | 1.470.438.487.485 $ | 35.500.171.846 $ | 73.751 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
