Bitcoin Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	1.503.004.988.156 $	16.536.876.570 $	N/A
2026-11-08	1.523.812.023.768 $	10.946.733.628 $	74.740 $
2026-11-07	1.523.663.975.430 $	29.419.459.771 $	75.776 $
2026-11-06	1.528.118.503.635 $	43.757.045.061 $	75.775 $
2026-11-05	1.617.330.089.308 $	40.534.246.305 $	76.006 $
2026-11-04	1.555.845.417.306 $	25.023.186.365 $	80.443 $
2026-11-03	1.542.270.593.355 $	25.203.436.216 $	77.385 $
2026-11-02	1.574.126.212.306 $	17.319.044.843 $	76.709 $
2026-11-01	1.558.585.714.778 $	16.557.642.211 $	78.294 $
2026-10-31	1.553.643.130.405 $	48.964.553.652 $	77.521 $
2026-10-30	1.564.977.778.014 $	39.982.346.305 $	77.275 $
2026-10-29	1.634.019.747.944 $	25.939.295.755 $	77.839 $
2026-10-28	1.624.462.348.579 $	24.190.746.457 $	81.274 $
2026-10-27	1.608.907.416.310 $	28.524.432.512 $	80.801 $
2026-10-26	1.609.254.730.126 $	14.036.774.037 $	80.029 $
2026-10-25	1.624.538.623.441 $	21.863.053.586 $	80.049 $
2026-10-24	1.630.357.952.779 $	24.080.202.631 $	80.811 $
2026-10-23	1.634.863.330.362 $	33.259.629.773 $	81.102 $
2026-10-22	1.689.956.272.728 $	32.168.983.739 $	81.328 $
2026-10-21	1.667.075.047.132 $	27.926.195.683 $	84.082 $