BitcoinOS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 407.063 $ | 63.626 $ | N/A |
| 2026-07-03 | 393.481 $ | 51.653 $ | 0,00005111 $ |
| 2026-07-02 | 396.181 $ | 57.453 $ | 0,00005146 $ |
| 2026-07-01 | 393.677 $ | 45.094 $ | 0,00005113 $ |
| 2026-06-30 | 409.544 $ | 105.826 $ | 0,00005320 $ |
| 2026-06-29 | 421.736 $ | 183.289 $ | 0,00005478 $ |
| 2026-06-28 | 1.297.440 $ | 30.942 $ | 0,00006178 $ |
| 2026-06-27 | 1.317.421 $ | 77.586 $ | 0,00006273 $ |
| 2026-06-26 | 1.255.888 $ | 92.927 $ | 0,00005980 $ |
| 2026-06-25 | 492.009 $ | 128.124 $ | 0,00006391 $ |
| 2026-06-24 | 486.594 $ | 217.674 $ | 0,00006320 $ |
| 2026-06-23 | 513.439 $ | 127.993 $ | 0,00006669 $ |
| 2026-06-22 | 464.623 $ | 70.529 $ | 0,00006035 $ |
| 2026-06-21 | 495.428 $ | 97.951 $ | 0,00006435 $ |
| 2026-06-20 | 492.423 $ | 127.296 $ | 0,00006396 $ |
| 2026-06-19 | 471.053 $ | 120.964 $ | 0,00006119 $ |
| 2026-06-18 | 618.596 $ | 70.401 $ | 0,00008035 $ |
| 2026-06-17 | 515.071 $ | 140.606 $ | 0,00007307 $ |
| 2026-06-16 | 616.333 $ | 167.157 $ | 0,00008744 $ |
| 2026-06-15 | 575.663 $ | 64.251 $ | 0,00008838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
