BitcoinZ Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 307.918 $ | 10.358,25 $ | N/A |
| 2026-06-25 | 308.256 $ | 9.246,84 $ | 0,00002443 $ |
| 2026-06-24 | 302.984 $ | 9.897,93 $ | 0,00002446 $ |
| 2026-06-23 | 311.021 $ | 1.916,11 $ | 0,00002404 $ |
| 2026-06-22 | 336.507 $ | 400,68 $ | 0,00002425 $ |
| 2026-06-21 | 288.697 $ | 6.902,97 $ | 0,00002670 $ |
| 2026-06-20 | 314.861 $ | 4.302,39 $ | 0,00002290 $ |
| 2026-06-19 | 314.315 $ | 550,86 $ | 0,00002498 $ |
| 2026-06-18 | 282.429 $ | 19,21 $ | 0,00002494 $ |
| 2026-06-17 | 288.445 $ | 15,79 $ | 0,00002240 $ |
| 2026-06-16 | 302.926 $ | 339,72 $ | 0,00002288 $ |
| 2026-06-15 | 316.673 $ | 577,56 $ | 0,00002405 $ |
| 2026-06-14 | 312.917 $ | 1.168,07 $ | 0,00002512 $ |
| 2026-06-13 | 324.677 $ | 1.463,00 $ | 0,00002483 $ |
| 2026-06-12 | 317.497 $ | 3.964,24 $ | 0,00002576 $ |
| 2026-06-11 | 324.939 $ | 12.890,09 $ | 0,00002519 $ |
| 2026-06-10 | 328.382 $ | 16.880,37 $ | 0,00002578 $ |
| 2026-06-09 | 331.310 $ | 7.552,56 $ | 0,00002605 $ |
| 2026-06-08 | 331.412 $ | 549,76 $ | 0,00002628 $ |
| 2026-06-07 | 355.676 $ | 3.094,53 $ | 0,00002629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
