Bitdeer Technologies (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 91.348 $ | 7.541,08 $ | N/A |
| 2026-10-29 | 87.540 $ | 111,59 $ | 7,59 $ |
| 2026-10-28 | 83.171 $ | 406,71 $ | 7,93 $ |
| 2026-10-27 | 77.749 $ | 73,19 $ | 7,54 $ |
| 2026-10-26 | 79.394 $ | 74,67 $ | 7,08 $ |
| 2026-10-23 | 79.849 $ | 8,82 $ | 7,23 $ |
| 2026-10-22 | 88.855 $ | 124,92 $ | 7,27 $ |
| 2026-10-21 | 85.724 $ | 95,87 $ | 8,09 $ |
| 2026-10-20 | 84.411 $ | 313,08 $ | 7,81 $ |
| 2026-10-19 | 89.442 $ | 239,55 $ | 7,69 $ |
| 2026-10-17 | 84.682 $ | 56,42 $ | 8,16 $ |
| 2026-10-16 | 90.881 $ | 1,10 $ | 7,72 $ |
| 2026-10-15 | 89.644 $ | 1.701,27 $ | 8,30 $ |
| 2026-10-14 | 102.137 $ | 18.067,58 $ | 8,18 $ |
| 2026-10-13 | 120.455 $ | 60,63 $ | 9,21 $ |
| 2026-10-12 | 126.889 $ | 29,81 $ | 9,23 $ |
| 2026-10-10 | 125.322 $ | 7.599,63 $ | 9,73 $ |
| 2026-10-09 | 119.198 $ | 60,96 $ | 9,61 $ |
| 2026-10-08 | 125.891 $ | 6,49 $ | 9,73 $ |
| 2026-10-07 | 133.650 $ | 21,57 $ | 10,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
