Bitgert Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 6.744.486 $ | 403.104 $ | N/A |
| 2026-06-27 | 6.828.816 $ | 417.189 $ | 0,000000017012 $ |
| 2026-06-26 | 6.787.056 $ | 425.174 $ | 0,000000017258 $ |
| 2026-06-25 | 6.931.471 $ | 409.951 $ | 0,000000017158 $ |
| 2026-06-24 | 7.177.803 $ | 453.965 $ | 0,000000017518 $ |
| 2026-06-23 | 7.274.139 $ | 588.323 $ | 0,000000018104 $ |
| 2026-06-22 | 7.397.681 $ | 562.136 $ | 0,000000018398 $ |
| 2026-06-21 | 7.362.817 $ | 562.734 $ | 0,000000018732 $ |
| 2026-06-20 | 7.315.820 $ | 534.647 $ | 0,000000018603 $ |
| 2026-06-19 | 7.298.930 $ | 616.666 $ | 0,000000018424 $ |
| 2026-06-18 | 7.568.348 $ | 559.105 $ | 0,000000018434 $ |
| 2026-06-17 | 7.639.477 $ | 668.792 $ | 0,000000019094 $ |
| 2026-06-16 | 7.767.101 $ | 618.994 $ | 0,000000019307 $ |
| 2026-06-15 | 7.752.506 $ | 668.371 $ | 0,000000019659 $ |
| 2026-06-14 | 7.690.888 $ | 650.892 $ | 0,000000019601 $ |
| 2026-06-13 | 7.687.506 $ | 595.580 $ | 0,000000019455 $ |
| 2026-06-12 | 7.629.174 $ | 605.646 $ | 0,000000019428 $ |
| 2026-06-11 | 7.470.052 $ | 642.442 $ | 0,000000019237 $ |
| 2026-06-10 | 7.618.416 $ | 650.363 $ | 0,000000018885 $ |
| 2026-06-09 | 7.736.285 $ | 614.419 $ | 0,000000019153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
