Bitgert USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 62.199.649 $ | 1.926.316 $ | 0,000000157224 $ | N/A |
2024-05-27 | 62.351.006 $ | 1.819.225 $ | 0,000000157511 $ | 0,000000157224 $ |
2024-05-26 | 63.302.284 $ | 1.945.780 $ | 0,000000160126 $ | 0,000000157511 $ |
2024-05-25 | 63.544.362 $ | 1.932.085 $ | 0,000000160578 $ | 0,000000160126 $ |
2024-05-24 | 63.141.771 $ | 2.056.830 $ | 0,000000159337 $ | 0,000000160578 $ |
2024-05-23 | 63.229.162 $ | 1.859.332 $ | 0,000000159784 $ | 0,000000159337 $ |
2024-05-22 | 63.459.446 $ | 2.174.667 $ | 0,000000160578 $ | 0,000000159784 $ |
2024-05-21 | 60.758.635 $ | 1.886.763 $ | 0,000000153545 $ | 0,000000160578 $ |
2024-05-20 | 58.660.547 $ | 1.732.891 $ | 0,000000148341 $ | 0,000000153545 $ |
2024-05-19 | 59.587.015 $ | 1.845.577 $ | 0,000000150637 $ | 0,000000148341 $ |
2024-05-18 | 59.582.367 $ | 1.659.561 $ | 0,000000150701 $ | 0,000000150637 $ |
2024-05-17 | 59.894.220 $ | 1.748.271 $ | 0,000000151383 $ | 0,000000150701 $ |
2024-05-16 | 60.221.781 $ | 1.909.638 $ | 0,000000152416 $ | 0,000000151383 $ |
2024-05-15 | 57.662.205 $ | 1.822.180 $ | 0,000000145595 $ | 0,000000152416 $ |
2024-05-14 | 58.660.383 $ | 1.813.007 $ | 0,000000148255 $ | 0,000000145595 $ |
2024-05-13 | 59.063.568 $ | 1.636.896 $ | 0,000000149360 $ | 0,000000148255 $ |
2024-05-12 | 59.209.861 $ | 1.552.880 $ | 0,000000149606 $ | 0,000000149360 $ |
2024-05-11 | 58.814.245 $ | 1.721.720 $ | 0,000000148650 $ | 0,000000149606 $ |
2024-05-10 | 59.356.600 $ | 1.811.913 $ | 0,000000150050 $ | 0,000000148650 $ |
2024-05-09 | 58.740.107 $ | 1.854.566 $ | 0,000000148494 $ | 0,000000150050 $ |
2024-05-08 | 58.937.509 $ | 1.904.679 $ | 0,000000149019 $ | 0,000000148494 $ |
2024-05-07 | 60.485.800 $ | 2.020.700 $ | 0,000000152665 $ | 0,000000149019 $ |
2024-05-06 | 61.425.464 $ | 1.932.523 $ | 0,000000155236 $ | 0,000000152665 $ |
2024-05-05 | 61.303.829 $ | 2.021.539 $ | 0,000000155004 $ | 0,000000155236 $ |
2024-05-04 | 61.918.201 $ | 2.019.052 $ | 0,000000156418 $ | 0,000000155004 $ |
2024-05-03 | 59.926.104 $ | 1.929.352 $ | 0,000000151402 $ | 0,000000156418 $ |
2024-05-02 | 59.325.656 $ | 1.974.961 $ | 0,000000149825 $ | 0,000000151402 $ |
2024-05-01 | 60.127.344 $ | 2.030.179 $ | 0,000000151808 $ | 0,000000149825 $ |
2024-04-30 | 61.650.501 $ | 1.847.703 $ | 0,000000155597 $ | 0,000000151808 $ |
2024-04-29 | 63.479.590 $ | 2.080.931 $ | 0,000000160145 $ | 0,000000155597 $ |
2024-04-28 | 63.414.489 $ | 2.069.484 $ | 0,000000159898 $ | 0,000000160145 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API