Bitget Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 6.257.535 $ | 191.468 $ | N/A |
| 2026-06-06 | 6.368.841 $ | 850.518 $ | 71,90 $ |
| 2026-06-05 | 6.918.820 $ | 1.045.262 $ | 73,18 $ |
| 2026-06-04 | 7.212.106 $ | 147.138 $ | 79,44 $ |
| 2026-06-03 | 7.432.164 $ | 154.683 $ | 82,79 $ |
| 2026-06-02 | 8.160.373 $ | 82.063 $ | 85,53 $ |
| 2026-06-01 | 8.265.740 $ | 96.790 $ | 93,51 $ |
| 2026-05-31 | 8.291.082 $ | 128.357 $ | 94,91 $ |
| 2026-05-30 | 8.235.048 $ | 83.897 $ | 95,21 $ |
| 2026-05-29 | 8.231.264 $ | 127.500 $ | 94,57 $ |
| 2026-05-28 | 8.277.074 $ | 192.527 $ | 94,49 $ |
| 2026-05-27 | 8.399.871 $ | 58.752 $ | 95,07 $ |
| 2026-05-26 | 8.531.009 $ | 32.873 $ | 96,44 $ |
| 2026-05-25 | 8.571.930 $ | 141.936 $ | 97,93 $ |
| 2026-05-24 | 8.596.055 $ | 268.317 $ | 98,42 $ |
| 2026-05-23 | 8.440.495 $ | 158.644 $ | 98,83 $ |
| 2026-05-22 | 8.757.087 $ | 116.140 $ | 97,07 $ |
| 2026-05-21 | 8.637.785 $ | 246.649 $ | 100,56 $ |
| 2026-05-20 | 8.476.002 $ | 52.778 $ | 99,18 $ |
| 2026-05-19 | 8.569.425 $ | 138.589 $ | 97,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
