Bitget Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 1.483.608.407 $ | 24.672.580 $ | N/A |
| 2026-05-07 | 1.528.246.350 $ | 24.443.067 $ | 2,12 $ |
| 2026-05-06 | 1.441.208.750 $ | 18.776.907 $ | 2,18 $ |
| 2026-05-05 | 1.436.581.066 $ | 18.662.484 $ | 2,06 $ |
| 2026-05-04 | 1.401.887.006 $ | 14.489.700 $ | 2,05 $ |
| 2026-05-03 | 1.409.564.886 $ | 14.075.590 $ | 2,00 $ |
| 2026-05-02 | 1.407.385.961 $ | 20.236.433 $ | 2,01 $ |
| 2026-05-01 | 1.393.469.842 $ | 17.728.894 $ | 2,01 $ |
| 2026-04-30 | 1.384.303.887 $ | 17.648.680 $ | 1,99 $ |
| 2026-04-29 | 1.369.891.653 $ | 14.440.914 $ | 1,98 $ |
| 2026-04-28 | 1.376.873.980 $ | 16.732.160 $ | 1,96 $ |
| 2026-04-27 | 1.389.599.499 $ | 17.424.194 $ | 1,97 $ |
| 2026-04-26 | 1.370.881.934 $ | 19.564.812 $ | 1,99 $ |
| 2026-04-25 | 1.386.956.695 $ | 24.082.452 $ | 1,96 $ |
| 2026-04-24 | 1.366.919.517 $ | 21.001.837 $ | 1,98 $ |
| 2026-04-23 | 1.361.353.584 $ | 22.918.132 $ | 1,95 $ |
| 2026-04-22 | 1.318.019.678 $ | 62.883.059 $ | 1,94 $ |
| 2026-04-21 | 1.327.318.279 $ | 187.798.534 $ | 1,88 $ |
| 2026-04-20 | 1.317.144.149 $ | 64.188.469 $ | 1,90 $ |
| 2026-04-19 | 1.302.937.295 $ | 33.697.967 $ | 1,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
