Bitget Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 1.417.533.150 $ | 15.716.577 $ | N/A |
| 2026-03-22 | 1.491.387.155 $ | 15.878.166 $ | 2,03 $ |
| 2026-03-21 | 1.496.918.502 $ | 13.424.012 $ | 2,13 $ |
| 2026-03-20 | 1.489.497.121 $ | 14.276.756 $ | 2,14 $ |
| 2026-03-19 | 1.507.690.618 $ | 18.033.471 $ | 2,13 $ |
| 2026-03-18 | 1.534.686.226 $ | 11.487.904 $ | 2,15 $ |
| 2026-03-17 | 1.544.398.139 $ | 14.684.850 $ | 2,19 $ |
| 2026-03-16 | 1.520.488.527 $ | 13.988.665 $ | 2,21 $ |
| 2026-03-15 | 1.517.030.265 $ | 10.859.419 $ | 2,17 $ |
| 2026-03-14 | 1.509.697.341 $ | 11.494.346 $ | 2,17 $ |
| 2026-03-13 | 1.509.483.401 $ | 9.204.383 $ | 2,16 $ |
| 2026-03-12 | 1.518.596.364 $ | 91.602.794 $ | 2,16 $ |
| 2026-03-11 | 1.520.291.889 $ | 47.944.676 $ | 2,17 $ |
| 2026-03-10 | 1.519.268.062 $ | 43.878.276 $ | 2,17 $ |
| 2026-03-09 | 1.510.462.488 $ | 8.353.300 $ | 2,17 $ |
| 2026-03-08 | 1.515.249.910 $ | 16.504.831 $ | 2,16 $ |
| 2026-03-07 | 1.511.928.465 $ | 22.264.414 $ | 2,16 $ |
| 2026-03-06 | 1.547.779.026 $ | 22.743.823 $ | 2,16 $ |
| 2026-03-05 | 1.530.002.472 $ | 18.346.040 $ | 2,21 $ |
| 2026-03-04 | 1.479.406.907 $ | 20.373.718 $ | 2,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
