Bitlayer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 5.564.715 $ | 13.584.168 $ | N/A |
| 2026-06-21 | 5.197.589 $ | 1.625.793 $ | 0,02131170 $ |
| 2026-06-20 | 4.816.123 $ | 1.394.864 $ | 0,01987181 $ |
| 2026-06-19 | 5.008.359 $ | 1.486.601 $ | 0,01837839 $ |
| 2026-06-18 | 5.207.062 $ | 1.452.101 $ | 0,01914392 $ |
| 2026-06-17 | 5.278.262 $ | 1.464.735 $ | 0,01990882 $ |
| 2026-06-16 | 5.435.199 $ | 1.629.256 $ | 0,02015074 $ |
| 2026-06-15 | 5.641.113 $ | 1.969.680 $ | 0,02078240 $ |
| 2026-06-14 | 5.424.089 $ | 2.025.089 $ | 0,02155614 $ |
| 2026-06-13 | 5.251.353 $ | 1.873.947 $ | 0,02079110 $ |
| 2026-06-12 | 5.399.927 $ | 2.049.300 $ | 0,02006334 $ |
| 2026-06-11 | 5.130.597 $ | 2.146.185 $ | 0,02065913 $ |
| 2026-06-10 | 5.288.414 $ | 2.065.306 $ | 0,01960656 $ |
| 2026-06-09 | 5.406.193 $ | 2.298.419 $ | 0,02024246 $ |
| 2026-06-08 | 5.221.364 $ | 1.283.020 $ | 0,02066395 $ |
| 2026-06-07 | 5.000.735 $ | 1.353.924 $ | 0,02001135 $ |
| 2026-06-06 | 5.020.637 $ | 1.349.862 $ | 0,01911554 $ |
| 2026-06-05 | 5.591.245 $ | 1.991.820 $ | 0,01921776 $ |
| 2026-06-04 | 5.796.408 $ | 1.507.986 $ | 0,02135372 $ |
| 2026-06-03 | 5.818.404 $ | 1.806.243 $ | 0,02215836 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
