Bitlight Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 7.552.747 $ | 1.560.893 $ | N/A |
| 2026-05-07 | 6.476.558 $ | 523.929 $ | 0,175601 $ |
| 2026-05-06 | 6.431.462 $ | 446.983 $ | 0,150458 $ |
| 2026-05-05 | 6.445.504 $ | 654.442 $ | 0,149377 $ |
| 2026-05-04 | 6.507.733 $ | 764.539 $ | 0,149693 $ |
| 2026-05-03 | 6.740.553 $ | 784.573 $ | 0,151092 $ |
| 2026-05-02 | 6.489.861 $ | 401.410 $ | 0,156492 $ |
| 2026-05-01 | 6.513.898 $ | 564.982 $ | 0,150836 $ |
| 2026-04-30 | 6.505.421 $ | 819.180 $ | 0,151286 $ |
| 2026-04-29 | 6.804.007 $ | 575.045 $ | 0,151264 $ |
| 2026-04-28 | 6.827.064 $ | 796.529 $ | 0,157965 $ |
| 2026-04-27 | 6.977.942 $ | 660.511 $ | 0,158559 $ |
| 2026-04-26 | 6.669.040 $ | 592.073 $ | 0,161966 $ |
| 2026-04-25 | 6.866.507 $ | 561.120 $ | 0,154998 $ |
| 2026-04-24 | 6.734.248 $ | 545.586 $ | 0,159482 $ |
| 2026-04-23 | 6.680.469 $ | 814.041 $ | 0,156344 $ |
| 2026-04-22 | 6.863.292 $ | 1.058.386 $ | 0,155050 $ |
| 2026-04-21 | 6.709.977 $ | 1.092.769 $ | 0,159371 $ |
| 2026-04-20 | 6.592.329 $ | 4.516.708 $ | 0,155447 $ |
| 2026-04-19 | 7.377.946 $ | 7.001.230 $ | 0,153103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
