BitmapPunks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.125.728 $ | 4.672,48 $ | N/A |
| 2026-05-14 | 2.115.785 $ | 4.632,43 $ | 0,506214 $ |
| 2026-05-13 | 2.100.704 $ | 6.079,55 $ | 0,503954 $ |
| 2026-05-12 | 2.173.346 $ | 5.076,48 $ | 0,500247 $ |
| 2026-05-11 | 2.113.872 $ | 8.262,27 $ | 0,517499 $ |
| 2026-05-10 | 1.965.224 $ | 3.669,36 $ | 0,503029 $ |
| 2026-05-09 | 1.932.751 $ | 3.210,01 $ | 0,467929 $ |
| 2026-05-08 | 1.922.857 $ | 4.264,88 $ | 0,460264 $ |
| 2026-05-07 | 1.933.897 $ | 4.638,42 $ | 0,457840 $ |
| 2026-05-06 | 1.898.330 $ | 4.042,27 $ | 0,460452 $ |
| 2026-05-05 | 1.807.829 $ | 5.327,08 $ | 0,451983 $ |
| 2026-05-04 | 1.727.546 $ | 18.340,07 $ | 0,430371 $ |
| 2026-05-03 | 1.926.322 $ | 20.720 $ | 0,411480 $ |
| 2026-05-02 | 1.746.829 $ | 21.828 $ | 0,448692 $ |
| 2026-05-01 | 1.391.216 $ | 2.641,61 $ | 0,415912 $ |
| 2026-04-30 | 1.360.685 $ | 1.833,35 $ | 0,331242 $ |
| 2026-04-29 | 1.372.147 $ | 6.900,34 $ | 0,323937 $ |
| 2026-04-28 | 1.353.761 $ | 9.474,60 $ | 0,326723 $ |
| 2026-04-27 | 1.209.511 $ | 16.449,00 $ | 0,322454 $ |
| 2026-04-26 | 1.406.665 $ | 50.488 $ | 0,287770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
