BitMinerX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 15,18 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 238,71 $ | 0,00053674 $ |
| 2026-04-16 | 0,000000000000000000 $ | 255,43 $ | 0,00054361 $ |
| 2026-04-15 | 0,000000000000000000 $ | 255,43 $ | 0,00053716 $ |
| 2026-04-14 | 0,000000000000000000 $ | 49,76 $ | 0,00053716 $ |
| 2026-04-13 | 0,000000000000000000 $ | 279,04 $ | 0,00053054 $ |
| 2026-04-12 | 0,000000000000000000 $ | 279,04 $ | 0,00052012 $ |
| 2026-04-09 | 0,000000000000000000 $ | 42,84 $ | 0,00052012 $ |
| 2026-04-08 | 0,000000000000000000 $ | 42,73 $ | 0,00052222 $ |
| 2026-04-07 | 0,000000000000000000 $ | 42,64 $ | 0,00053181 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5,47 $ | 0,00053068 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,47 $ | 0,00050516 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,43 $ | 0,00050516 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,61 $ | 0,00049052 $ |
| 2026-04-01 | 0,000000000000000000 $ | 19,05 $ | 0,00052672 $ |
| 2026-03-31 | 0,000000000000000000 $ | 19,05 $ | 0,00052978 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10,67 $ | 0,00052978 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10,68 $ | 0,00052928 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51,90 $ | 0,00052933 $ |
| 2026-03-26 | 0,000000000000000000 $ | 143,71 $ | 0,00054296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
