BITO Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 3.030,30 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 23.496 $ | 0,151248 $ |
| 2026-08-29 | 0,000000000000000000 $ | 66.979 $ | 0,151216 $ |
| 2026-08-28 | 0,000000000000000000 $ | 74.221 $ | 0,151227 $ |
| 2026-08-27 | 0,000000000000000000 $ | 46.839 $ | 0,150850 $ |
| 2026-08-26 | 0,000000000000000000 $ | 135.050 $ | 0,150097 $ |
| 2026-08-25 | 0,000000000000000000 $ | 27.175 $ | 0,149883 $ |
| 2026-08-24 | 0,000000000000000000 $ | 16.819,24 $ | 0,152006 $ |
| 2026-08-23 | 0,000000000000000000 $ | 58.073 $ | 0,152331 $ |
| 2026-08-22 | 0,000000000000000000 $ | 97.356 $ | 0,152038 $ |
| 2026-08-21 | 0,000000000000000000 $ | 125.215 $ | 0,151957 $ |
| 2026-08-20 | 0,000000000000000000 $ | 88.319 $ | 0,150245 $ |
| 2026-08-19 | 0,000000000000000000 $ | 18.675,14 $ | 0,146178 $ |
| 2026-08-18 | 0,000000000000000000 $ | 102.605 $ | 0,147451 $ |
| 2026-08-17 | 0,000000000000000000 $ | 33.398 $ | 0,147453 $ |
| 2026-08-16 | 0,000000000000000000 $ | 62.320 $ | 0,148710 $ |
| 2026-08-15 | 0,000000000000000000 $ | 92.798 $ | 0,149616 $ |
| 2026-08-14 | 0,000000000000000000 $ | 66.674 $ | 0,150493 $ |
| 2026-08-13 | 0,000000000000000000 $ | 35.950 $ | 0,149237 $ |
| 2026-08-12 | 0,000000000000000000 $ | 31.448 $ | 0,150040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
