Bitrecs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 816.984 $ | 50.270 $ | N/A |
| 2026-06-13 | 680.913 $ | 80.151 $ | 2,96 $ |
| 2026-06-12 | 734.627 $ | 67.405 $ | 2,47 $ |
| 2026-06-11 | 723.784 $ | 18.279,99 $ | 2,66 $ |
| 2026-06-10 | 784.936 $ | 21.449 $ | 2,62 $ |
| 2026-06-09 | 831.819 $ | 17.880,65 $ | 2,84 $ |
| 2026-06-08 | 819.739 $ | 48.936 $ | 3,01 $ |
| 2026-06-07 | 713.367 $ | 139.899 $ | 2,96 $ |
| 2026-06-06 | 760.169 $ | 85.082 $ | 2,58 $ |
| 2026-06-05 | 884.486 $ | 165.254 $ | 2,75 $ |
| 2026-06-04 | 990.659 $ | 335.716 $ | 3,21 $ |
| 2026-06-03 | 916.291 $ | 48.510 $ | 3,62 $ |
| 2026-06-02 | 1.052.739 $ | 96.501 $ | 3,32 $ |
| 2026-06-01 | 1.078.654 $ | 66.259 $ | 3,81 $ |
| 2026-05-31 | 1.091.860 $ | 146.396 $ | 3,91 $ |
| 2026-05-30 | 1.092.053 $ | 78.200 $ | 3,96 $ |
| 2026-05-29 | 1.114.855 $ | 111.444 $ | 3,96 $ |
| 2026-05-28 | 1.201.652 $ | 486.448 $ | 4,04 $ |
| 2026-05-27 | 1.139.757 $ | 235.192 $ | 4,35 $ |
| 2026-05-26 | 1.192.574 $ | 258.126 $ | 4,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
