Bitrecs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 234.659 $ | 68.869 $ | N/A |
| 2026-04-25 | 227.016 $ | 22.937 $ | 0,850052 $ |
| 2026-04-24 | 236.596 $ | 196.112 $ | 0,823348 $ |
| 2026-04-23 | 227.313 $ | 135.354 $ | 0,857062 $ |
| 2026-04-22 | 234.478 $ | 336.846 $ | 0,823109 $ |
| 2026-04-21 | 251.073 $ | 472.769 $ | 0,851138 $ |
| 2026-04-20 | 249.158 $ | 403.683 $ | 0,909884 $ |
| 2026-04-19 | 246.044 $ | 741.940 $ | 0,902581 $ |
| 2026-04-18 | 298.538 $ | 754.920 $ | 0,890545 $ |
| 2026-04-17 | 306.406 $ | 241.481 $ | 1,081 $ |
| 2026-04-16 | 278.059 $ | 281.033 $ | 1,11 $ |
| 2026-04-15 | 288.871 $ | 154.666 $ | 1,007 $ |
| 2026-04-14 | 322.817 $ | 395.641 $ | 1,046 $ |
| 2026-04-13 | 300.514 $ | 188.294 $ | 1,17 $ |
| 2026-04-12 | 311.113 $ | 158.613 $ | 1,089 $ |
| 2026-04-11 | 289.871 $ | 1.118.828 $ | 1,13 $ |
| 2026-04-10 | 400.168 $ | 554.198 $ | 1,050 $ |
| 2026-04-09 | 411.243 $ | 518.933 $ | 1,45 $ |
| 2026-04-08 | 440.099 $ | 119.806 $ | 1,49 $ |
| 2026-04-07 | 415.416 $ | 411.284 $ | 1,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
