Bitrue Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 4.156.574 $ | 443.241 $ | N/A |
| 2026-06-03 | 4.297.373 $ | 432.062 $ | 0,01159819 $ |
| 2026-06-02 | 4.154.815 $ | 415.399 $ | 0,01198211 $ |
| 2026-06-01 | 4.325.861 $ | 383.551 $ | 0,01158049 $ |
| 2026-05-31 | 4.340.592 $ | 369.889 $ | 0,01205854 $ |
| 2026-05-30 | 4.375.638 $ | 445.203 $ | 0,01209826 $ |
| 2026-05-29 | 4.342.031 $ | 482.802 $ | 0,01219218 $ |
| 2026-05-28 | 4.124.174 $ | 424.587 $ | 0,01210008 $ |
| 2026-05-27 | 4.164.685 $ | 441.780 $ | 0,01149244 $ |
| 2026-05-26 | 4.199.580 $ | 392.913 $ | 0,01160741 $ |
| 2026-05-25 | 4.234.331 $ | 405.460 $ | 0,01168165 $ |
| 2026-05-24 | 4.186.184 $ | 468.323 $ | 0,01179529 $ |
| 2026-05-23 | 4.181.702 $ | 413.801 $ | 0,01167233 $ |
| 2026-05-22 | 4.232.296 $ | 427.526 $ | 0,01164975 $ |
| 2026-05-21 | 4.227.205 $ | 405.332 $ | 0,01178833 $ |
| 2026-05-20 | 4.158.454 $ | 400.543 $ | 0,01177326 $ |
| 2026-05-19 | 4.289.353 $ | 488.676 $ | 0,01157871 $ |
| 2026-05-18 | 4.256.179 $ | 374.108 $ | 0,01194186 $ |
| 2026-05-17 | 4.227.151 $ | 400.337 $ | 0,01184800 $ |
| 2026-05-16 | 4.336.073 $ | 463.829 $ | 0,01176697 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
