BitShiba Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 211.571 $ | 2,31 $ | N/A |
| 2026-05-05 | 210.122 $ | 17,15 $ | 0,000000000211638 $ |
| 2026-05-04 | 207.377 $ | 1.098,73 $ | 0,000000000210122 $ |
| 2026-05-03 | 207.034 $ | 2,11 $ | 0,000000000207377 $ |
| 2026-05-02 | 205.204 $ | 298,23 $ | 0,000000000206960 $ |
| 2026-05-01 | 202.236 $ | 4,94 $ | 0,000000000205166 $ |
| 2026-04-30 | 202.835 $ | 29,24 $ | 0,000000000202256 $ |
| 2026-04-29 | 204.869 $ | 18,31 $ | 0,000000000202835 $ |
| 2026-04-28 | 205.752 $ | 165,07 $ | 0,000000000204900 $ |
| 2026-04-27 | 206.315 $ | 67,62 $ | 0,000000000205752 $ |
| 2026-04-26 | 205.673 $ | 45,24 $ | 0,000000000206232 $ |
| 2026-04-25 | 206.857 $ | 8,12 $ | 0,000000000205671 $ |
| 2026-04-24 | 208.623 $ | 11,65 $ | 0,000000000206875 $ |
| 2026-04-23 | 207.074 $ | 150,31 $ | 0,000000000208590 $ |
| 2026-04-22 | 205.215 $ | 4,28 $ | 0,000000000207074 $ |
| 2026-04-21 | 205.298 $ | 11,45 $ | 0,000000000205215 $ |
| 2026-04-20 | 200.913 $ | 26,71 $ | 0,000000000205403 $ |
| 2026-04-19 | 205.666 $ | 90,36 $ | 0,000000000200913 $ |
| 2026-04-18 | 209.623 $ | 186,56 $ | 0,000000000205585 $ |
| 2026-04-17 | 206.475 $ | 196,26 $ | 0,000000000209694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
