Bitsolara Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 6.878,95 $ | 5.887,45 $ | N/A |
| 2026-05-12 | 6.880,10 $ | 5.909,43 $ | 0,00000688 $ |
| 2026-05-11 | 6.878,85 $ | 5.242,07 $ | 0,00000688 $ |
| 2026-05-10 | 6.879,67 $ | 6.021,52 $ | 0,00000688 $ |
| 2026-05-09 | 6.883,00 $ | 6.144,32 $ | 0,00000688 $ |
| 2026-05-08 | 6.882,90 $ | 6.885,12 $ | 0,00000688 $ |
| 2026-05-07 | 6.882,84 $ | 4.486,32 $ | 0,00000688 $ |
| 2026-05-06 | 6.038,16 $ | 1.450,70 $ | 0,00000688 $ |
| 2026-05-05 | 6.888,56 $ | 5.571,78 $ | 0,00000604 $ |
| 2026-05-04 | 6.881,56 $ | 5.514,29 $ | 0,00000689 $ |
| 2026-05-03 | 6.888,89 $ | 5.585,35 $ | 0,00000688 $ |
| 2026-05-02 | 6.889,44 $ | 5.748,85 $ | 0,00000689 $ |
| 2026-05-01 | 6.880,34 $ | 5.652,20 $ | 0,00000689 $ |
| 2026-04-30 | 6.883,11 $ | 5.735,13 $ | 0,00000688 $ |
| 2026-04-29 | 6.887,73 $ | 5.787,31 $ | 0,00000688 $ |
| 2026-04-28 | 6.887,03 $ | 19,61 $ | 0,00000689 $ |
| 2026-04-27 | 6.885,03 $ | 5.052,71 $ | 0,00000689 $ |
| 2026-04-26 | 6.892,28 $ | 5.311,64 $ | 0,00000689 $ |
| 2026-04-25 | 4.757,73 $ | 23,37 $ | 0,00000689 $ |
| 2026-04-24 | 4.760,85 $ | 92,13 $ | 0,00000476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
