Bitsolara Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 514,77 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 62,33 $ | 0,000000495324 $ |
| 2026-11-01 | 0,000000000000000000 $ | 914,83 $ | 0,000000699373 $ |
| 2026-10-31 | 0,000000000000000000 $ | 223,90 $ | 0,000000717663 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5.413,20 $ | 0,000000837229 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.469,93 $ | 0,000000853412 $ |
| 2026-10-28 | 0,000000000000000000 $ | 5.971,83 $ | 0,000000858167 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.458,78 $ | 0,000000847950 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5.252,25 $ | 0,000000857804 $ |
| 2026-10-25 | 0,000000000000000000 $ | 13,67 $ | 0,000000853108 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.530,64 $ | 0,000000995072 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5.403,80 $ | 0,000000995040 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6.311,66 $ | 0,000000994915 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.618,28 $ | 0,000000995398 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5.568,49 $ | 0,000000990260 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.930,64 $ | 0,000000995241 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.383,96 $ | 0,000000996202 $ |
| 2026-10-17 | 0,000000000000000000 $ | 26,78 $ | 0,00000113 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6.088,90 $ | 0,00000130 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13.580,66 $ | 0,00000110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
