Bittensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 2.954.221.001 $ | 150.666.840 $ | N/A |
| 2026-05-09 | 3.019.800.053 $ | 224.192.283 $ | 307,83 $ |
| 2026-05-08 | 2.898.732.101 $ | 262.930.545 $ | 315,08 $ |
| 2026-05-07 | 2.956.780.966 $ | 451.216.665 $ | 301,96 $ |
| 2026-05-06 | 2.805.764.375 $ | 272.624.899 $ | 308,30 $ |
| 2026-05-05 | 2.736.083.363 $ | 249.610.995 $ | 292,30 $ |
| 2026-05-04 | 2.773.923.113 $ | 207.181.907 $ | 285,08 $ |
| 2026-05-03 | 2.749.788.846 $ | 227.468.922 $ | 289,32 $ |
| 2026-05-02 | 2.596.728.421 $ | 281.596.497 $ | 286,60 $ |
| 2026-05-01 | 2.387.293.376 $ | 140.423.116 $ | 270,53 $ |
| 2026-04-30 | 2.437.919.546 $ | 210.496.314 $ | 248,74 $ |
| 2026-04-29 | 2.473.271.660 $ | 205.043.932 $ | 254,05 $ |
| 2026-04-28 | 2.375.924.807 $ | 143.668.104 $ | 258,16 $ |
| 2026-04-27 | 2.418.696.764 $ | 110.848.077 $ | 247,71 $ |
| 2026-04-26 | 2.377.272.163 $ | 117.216.401 $ | 251,74 $ |
| 2026-04-25 | 2.383.434.976 $ | 154.927.489 $ | 247,72 $ |
| 2026-04-24 | 2.418.062.514 $ | 174.227.538 $ | 248,37 $ |
| 2026-04-23 | 2.364.198.054 $ | 162.141.663 $ | 252,51 $ |
| 2026-04-22 | 2.346.870.404 $ | 150.192.303 $ | 246,22 $ |
| 2026-04-21 | 2.344.545.043 $ | 162.885.623 $ | 244,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
