Bittensor Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-14	1.950.629.455 $	75.766.991 $	N/A
2026-08-13	1.917.957.209 $	90.339.921 $	203,24 $
2026-08-12	1.933.419.861 $	77.868.632 $	199,84 $
2026-08-11	1.914.307.209 $	84.662.831 $	201,45 $
2026-08-10	1.935.396.872 $	114.506.029 $	199,46 $
2026-08-09	1.972.236.399 $	78.799.924 $	201,66 $
2026-08-08	1.853.945.741 $	86.478.457 $	205,49 $
2026-08-07	1.843.707.734 $	81.177.383 $	193,17 $
2026-08-06	1.893.191.424 $	87.429.827 $	192,10 $
2026-08-05	1.876.920.606 $	100.294.896 $	197,26 $
2026-08-04	1.837.603.921 $	78.894.435 $	195,56 $
2026-08-03	1.843.769.338 $	60.366.340 $	191,47 $
2026-08-02	1.847.987.273 $	79.321.126 $	192,11 $
2026-08-01	1.857.233.490 $	94.442.132 $	192,55 $
2026-07-31	1.849.928.901 $	85.768.215 $	193,51 $
2026-07-30	1.827.873.073 $	104.252.031 $	192,75 $
2026-07-29	1.874.256.354 $	115.907.744 $	190,45 $
2026-07-28	1.797.869.661 $	79.639.644 $	195,29 $
2026-07-27	1.912.831.175 $	81.400.434 $	187,33 $
2026-07-26	1.837.322.844 $	46.796.850 $	199,31 $