BitVault Signal [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1.407,56 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 18,37 $ | 0,000000394613 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12,97 $ | 0,000000378041 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,19 $ | 0,000000368624 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11,60 $ | 0,000000370964 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,43 $ | 0,000000367863 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,39 $ | 0,000000370689 $ |
| 2026-10-15 | 0,000000000000000000 $ | 28,56 $ | 0,000000381240 $ |
| 2026-10-14 | 0,000000000000000000 $ | 33,40 $ | 0,000000377600 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,86 $ | 0,000000389712 $ |
| 2026-10-12 | 0,000000000000000000 $ | 160,09 $ | 0,000000373938 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,01 $ | 0,000000387812 $ |
| 2026-10-10 | 0,000000000000000000 $ | 17,24 $ | 0,000000387399 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,044 $ | 0,000000384516 $ |
| 2026-10-08 | 0,000000000000000000 $ | 57,20 $ | 0,000000374821 $ |
| 2026-10-07 | 0,000000000000000000 $ | 24,44 $ | 0,000000390251 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,62 $ | 0,000000396457 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2,40 $ | 0,000000411352 $ |
| 2026-10-04 | 0,000000000000000000 $ | 13,49 $ | 0,000000422214 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2,14 $ | 0,000000408275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
