Bitway Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 32.958.873 $ | 3.767.384 $ | N/A |
| 2026-05-19 | 33.210.802 $ | 14.558.605 $ | 0,01498119 $ |
| 2026-05-18 | 33.233.145 $ | 7.853.738 $ | 0,01509896 $ |
| 2026-05-17 | 33.206.480 $ | 7.509.981 $ | 0,01508228 $ |
| 2026-05-16 | 33.363.834 $ | 10.125.829 $ | 0,01503723 $ |
| 2026-05-15 | 35.160.993 $ | 12.274.257 $ | 0,01516933 $ |
| 2026-05-14 | 30.716.264 $ | 10.660.807 $ | 0,01601657 $ |
| 2026-05-13 | 31.438.543 $ | 3.632.853 $ | 0,01396201 $ |
| 2026-05-12 | 38.000.446 $ | 18.238.346 $ | 0,01431504 $ |
| 2026-05-11 | 32.571.963 $ | 13.317.986 $ | 0,01694939 $ |
| 2026-05-10 | 30.691.779 $ | 3.170.400 $ | 0,01481916 $ |
| 2026-05-09 | 31.305.079 $ | 3.235.968 $ | 0,01395168 $ |
| 2026-05-08 | 30.307.723 $ | 7.079.141 $ | 0,01422952 $ |
| 2026-05-07 | 32.244.873 $ | 10.556.328 $ | 0,01376606 $ |
| 2026-05-06 | 33.196.950 $ | 8.171.557 $ | 0,01465676 $ |
| 2026-05-05 | 36.785.273 $ | 21.582.818 $ | 0,01508394 $ |
| 2026-05-04 | 37.172.587 $ | 12.035.824 $ | 0,01676937 $ |
| 2026-05-03 | 37.295.866 $ | 7.667.061 $ | 0,01689690 $ |
| 2026-05-02 | 37.250.810 $ | 12.269.621 $ | 0,01695377 $ |
| 2026-05-01 | 42.084.125 $ | 8.192.961 $ | 0,01694935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
