Bitway Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 2.733.266.252 $ | 22.550.458 $ | N/A |
| 2026-10-15 | 3.583.305.764 $ | 94.548.964 $ | 1,82 $ |
| 2026-10-14 | 5.649.048.574 $ | 115.420.478 $ | 2,38 $ |
| 2026-10-13 | 4.730.507.850 $ | 53.147.035 $ | 2,09 $ |
| 2026-10-12 | 4.398.313.235 $ | 34.581.341 $ | 1,75 $ |
| 2026-10-11 | 4.286.554.228 $ | 10.160.008 $ | 1,62 $ |
| 2026-10-10 | 4.263.207.407 $ | 14.514.820 $ | 1,58 $ |
| 2026-10-09 | 3.768.073.215 $ | 12.202.846 $ | 1,57 $ |
| 2026-10-08 | 3.511.254.235 $ | 15.141.264 $ | 1,39 $ |
| 2026-10-07 | 3.289.411.862 $ | 15.722.876 $ | 1,30 $ |
| 2026-10-06 | 3.344.377.774 $ | 39.667.357 $ | 1,21 $ |
| 2026-10-05 | 3.375.088.801 $ | 34.128.992 $ | 1,23 $ |
| 2026-10-04 | 2.804.862.533 $ | 27.095.467 $ | 1,25 $ |
| 2026-10-03 | 3.742.714.422 $ | 18.067.482 $ | 1,036 $ |
| 2026-10-02 | 3.834.157.439 $ | 27.520.825 $ | 1,38 $ |
| 2026-10-01 | 3.589.370.692 $ | 48.733.083 $ | 1,42 $ |
| 2026-09-30 | 3.751.030.490 $ | 32.339.020 $ | 1,33 $ |
| 2026-09-29 | 3.017.717.820 $ | 48.338.784 $ | 1,39 $ |
| 2026-09-28 | 3.290.001.183 $ | 25.219.833 $ | 1,11 $ |
| 2026-09-27 | 2.691.649.592 $ | 35.376.969 $ | 1,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
