Bitway Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-30	1.237.150.815 $	13.999.985 $	N/A
2026-08-29	1.139.174.213 $	11.642.786 $	0,456826 $
2026-08-28	1.078.427.843 $	13.580.791 $	0,420648 $
2026-08-27	1.082.713.599 $	9.983.450 $	0,398217 $
2026-08-26	1.104.725.539 $	23.021.091 $	0,399799 $
2026-08-25	1.220.612.748 $	21.794.172 $	0,407927 $
2026-08-24	1.157.678.118 $	13.706.779 $	0,450720 $
2026-08-23	1.212.713.804 $	20.792.695 $	0,427481 $
2026-08-22	1.306.995.685 $	28.718.733 $	0,447803 $
2026-08-21	1.174.676.673 $	47.758.820 $	0,482617 $
2026-08-20	1.052.063.481 $	139.313.913 $	0,433757 $
2026-08-19	1.172.478.534 $	30.515.463 $	0,388482 $
2026-08-18	969.788.931 $	43.430.772 $	0,432946 $
2026-08-17	1.079.074.449 $	24.587.347 $	0,358101 $
2026-08-16	820.167.545 $	16.632.370 $	0,398456 $
2026-08-15	841.330.464 $	42.861.814 $	0,302852 $
2026-08-14	739.539.436 $	39.163.273 $	0,310667 $
2026-08-13	701.146.480 $	51.417.362 $	0,273080 $
2026-08-12	554.915.046 $	12.031.463 $	0,258903 $
2026-08-11	531.273.760 $	28.770.308 $	0,204906 $