Black Dragon Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 440.520 $ | 1.721,47 $ | N/A |
| 2026-09-03 | 400.552 $ | 3.826,20 $ | 0,000000005677 $ |
| 2026-09-02 | 437.361 $ | 14.958,95 $ | 0,000000005162 $ |
| 2026-09-01 | 408.824 $ | 3.158,15 $ | 0,000000005636 $ |
| 2026-08-31 | 407.327 $ | 8.219,14 $ | 0,000000005269 $ |
| 2026-08-30 | 395.797 $ | 9.942,70 $ | 0,000000005249 $ |
| 2026-08-29 | 384.532 $ | 12.735,27 $ | 0,000000005101 $ |
| 2026-08-28 | 480.994 $ | 4.115,74 $ | 0,000000004956 $ |
| 2026-08-27 | 447.253 $ | 6.629,58 $ | 0,000000006199 $ |
| 2026-08-26 | 437.264 $ | 6.631,88 $ | 0,000000005764 $ |
| 2026-08-25 | 507.872 $ | 5.209,18 $ | 0,000000005635 $ |
| 2026-08-24 | 508.677 $ | 3.343,96 $ | 0,000000006545 $ |
| 2026-08-23 | 488.315 $ | 20.473 $ | 0,000000006555 $ |
| 2026-08-22 | 449.143 $ | 6.170,71 $ | 0,000000006293 $ |
| 2026-08-21 | 401.376 $ | 3.328,39 $ | 0,000000005788 $ |
| 2026-08-20 | 416.497 $ | 8.030,05 $ | 0,000000005173 $ |
| 2026-08-19 | 354.949 $ | 4.696,52 $ | 0,000000005367 $ |
| 2026-08-18 | 351.007 $ | 4.185,62 $ | 0,000000004574 $ |
| 2026-08-17 | 350.372 $ | 4.221,42 $ | 0,000000004523 $ |
| 2026-08-16 | 355.022 $ | 4.182,85 $ | 0,000000004515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
