Black Dragon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 1.205.635 $ | 28.092 $ | N/A |
| 2026-06-03 | 1.100.271 $ | 16.064,82 $ | 0,000000015573 $ |
| 2026-06-02 | 1.128.212 $ | 23.307 $ | 0,000000014176 $ |
| 2026-06-01 | 932.076 $ | 11.402,37 $ | 0,000000014664 $ |
| 2026-05-31 | 930.374 $ | 10.542,78 $ | 0,000000012012 $ |
| 2026-05-30 | 1.018.259 $ | 8.902,95 $ | 0,000000012032 $ |
| 2026-05-29 | 988.702 $ | 13.553,61 $ | 0,000000013104 $ |
| 2026-05-28 | 1.144.432 $ | 20.885 $ | 0,000000012733 $ |
| 2026-05-27 | 976.625 $ | 38.395 $ | 0,000000014741 $ |
| 2026-05-26 | 1.308.379 $ | 40.347 $ | 0,000000012586 $ |
| 2026-05-25 | 1.143.176 $ | 53.798 $ | 0,000000016861 $ |
| 2026-05-24 | 956.149 $ | 35.953 $ | 0,000000014794 $ |
| 2026-05-23 | 680.679 $ | 33.470 $ | 0,000000012329 $ |
| 2026-05-22 | 547.448 $ | 8.025,41 $ | 0,000000008820 $ |
| 2026-05-21 | 507.828 $ | 2.953,23 $ | 0,000000007042 $ |
| 2026-05-20 | 488.082 $ | 2.907,35 $ | 0,000000006545 $ |
| 2026-05-19 | 493.815 $ | 3.389,16 $ | 0,000000006289 $ |
| 2026-05-18 | 458.771 $ | 4.321,47 $ | 0,000000006364 $ |
| 2026-05-17 | 440.838 $ | 2.871,86 $ | 0,000000005918 $ |
| 2026-05-16 | 479.848 $ | 2.392,17 $ | 0,000000005681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
