BlackCardCoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 17.290.413 $ | 23,12 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 12.491.209 $ | 22,05 $ | 23,12 $ |
2024-05-26 | 0,000000000000000000 $ | 11.269.399 $ | 20,92 $ | 22,05 $ |
2024-05-25 | 0,000000000000000000 $ | 8.058.407 $ | 21,29 $ | 20,92 $ |
2024-05-24 | 0,000000000000000000 $ | 8.399.664 $ | 21,37 $ | 21,29 $ |
2024-05-23 | 0,000000000000000000 $ | 7.548.785 $ | 22,10 $ | 21,37 $ |
2024-05-22 | 0,000000000000000000 $ | 8.386.411 $ | 22,44 $ | 22,10 $ |
2024-05-21 | 0,000000000000000000 $ | 9.195.230 $ | 21,33 $ | 22,44 $ |
2024-05-20 | 0,000000000000000000 $ | 9.232.182 $ | 22,80 $ | 21,33 $ |
2024-05-19 | 0,000000000000000000 $ | 7.525.340 $ | 23,14 $ | 22,80 $ |
2024-05-18 | 0,000000000000000000 $ | 8.597.715 $ | 23,83 $ | 23,14 $ |
2024-05-17 | 0,000000000000000000 $ | 9.152.763 $ | 25,21 $ | 23,83 $ |
2024-05-16 | 0,000000000000000000 $ | 8.408.809 $ | 24,37 $ | 25,21 $ |
2024-05-15 | 0,000000000000000000 $ | 13.074.879 $ | 24,30 $ | 24,37 $ |
2024-05-14 | 0,000000000000000000 $ | 8.052.872 $ | 18,47 $ | 24,30 $ |
2024-05-13 | 0,000000000000000000 $ | 7.381.411 $ | 17,08 $ | 18,47 $ |
2024-05-12 | 0,000000000000000000 $ | 6.574.841 $ | 17,42 $ | 17,08 $ |
2024-05-11 | 0,000000000000000000 $ | 8.493.741 $ | 17,98 $ | 17,42 $ |
2024-05-10 | 0,000000000000000000 $ | 8.993.430 $ | 17,08 $ | 17,98 $ |
2024-05-09 | 0,000000000000000000 $ | 8.444.107 $ | 16,09 $ | 17,08 $ |
2024-05-08 | 0,000000000000000000 $ | 9.465.846 $ | 18,27 $ | 16,09 $ |
2024-05-07 | 0,000000000000000000 $ | 9.854.002 $ | 19,46 $ | 18,27 $ |
2024-05-06 | 0,000000000000000000 $ | 7.014.744 $ | 18,19 $ | 19,46 $ |
2024-05-05 | 0,000000000000000000 $ | 9.207.999 $ | 19,67 $ | 18,19 $ |
2024-05-04 | 0,000000000000000000 $ | 16.263.823 $ | 21,33 $ | 19,67 $ |
2024-05-03 | 0,000000000000000000 $ | 6.669.346 $ | 21,38 $ | 21,33 $ |
2024-05-02 | 0,000000000000000000 $ | 18.836.758 $ | 25,34 $ | 21,38 $ |
2024-05-01 | 0,000000000000000000 $ | 22.669.037 $ | 26,62 $ | 25,34 $ |
2024-04-30 | 0,000000000000000000 $ | 18.420.410 $ | 29,01 $ | 26,62 $ |
2024-04-29 | 0,000000000000000000 $ | 27.948.721 $ | 30,84 $ | 29,01 $ |
2024-04-28 | 0,000000000000000000 $ | 10.026.277 $ | 18,81 $ | 30,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API