BlackCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 9.902,79 $ | 27,96 $ | N/A |
| 2026-06-25 | 9.782,61 $ | 34,22 $ | 0,00001002 $ |
| 2026-06-24 | 9.684,03 $ | 33,90 $ | 0,00000990 $ |
| 2026-06-23 | 9.684,03 $ | 33,90 $ | 0,00000980 $ |
| 2026-06-19 | 9.685,73 $ | 1,61 $ | 0,00000980 $ |
| 2026-06-18 | 10.132,02 $ | 1,77 $ | 0,00000980 $ |
| 2026-06-17 | 10.393,86 $ | 39,88 $ | 0,00001025 $ |
| 2026-06-16 | 10.691,67 $ | 1,28 $ | 0,00001052 $ |
| 2026-06-15 | 9.667,75 $ | 4,65 $ | 0,00001082 $ |
| 2026-06-14 | 9.980,35 $ | 17,83 $ | 0,00000974 $ |
| 2026-06-13 | 9.980,35 $ | 17,83 $ | 0,00001010 $ |
| 2026-06-12 | 9.457,81 $ | 31,37 $ | 0,00001010 $ |
| 2026-06-11 | 9.086,49 $ | 39,52 $ | 0,00000957 $ |
| 2026-06-10 | 9.531,55 $ | 18,53 $ | 0,00000920 $ |
| 2026-06-09 | 9.782,81 $ | 3,16 $ | 0,00000965 $ |
| 2026-06-08 | 9.833,83 $ | 37,46 $ | 0,00000990 $ |
| 2026-06-07 | 9.812,49 $ | 37,38 $ | 0,00000995 $ |
| 2026-06-06 | 9.771,83 $ | 9,33 $ | 0,00000993 $ |
| 2026-06-05 | 10.047,99 $ | 72,23 $ | 0,00000989 $ |
| 2026-06-04 | 10.831,46 $ | 780,97 $ | 0,00001012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
