blackpill Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 134.208 $ | 5.298,70 $ | N/A |
| 2026-05-14 | 124.715 $ | 15.795,07 $ | 0,00013426 $ |
| 2026-05-13 | 108.782 $ | 6.093,13 $ | 0,00012484 $ |
| 2026-05-12 | 122.318 $ | 5.905,76 $ | 0,00010889 $ |
| 2026-05-11 | 114.659 $ | 7.754,31 $ | 0,00012247 $ |
| 2026-05-10 | 95.517 $ | 11.711,46 $ | 0,00011477 $ |
| 2026-05-09 | 101.046 $ | 4.053,16 $ | 0,00009561 $ |
| 2026-05-08 | 87.481 $ | 4.532,70 $ | 0,00010113 $ |
| 2026-05-07 | 103.075 $ | 2.659,02 $ | 0,00008756 $ |
| 2026-05-06 | 101.954 $ | 1.626,50 $ | 0,00010318 $ |
| 2026-05-05 | 92.841 $ | 1.727,28 $ | 0,00010205 $ |
| 2026-05-04 | 84.271 $ | 6.322,16 $ | 0,00009293 $ |
| 2026-05-03 | 95.751 $ | 8.104,02 $ | 0,00008435 $ |
| 2026-05-02 | 80.352 $ | 2.642,86 $ | 0,00009585 $ |
| 2026-05-01 | 83.135 $ | 1.963,10 $ | 0,00008044 $ |
| 2026-04-30 | 80.306 $ | 1.082,49 $ | 0,00008321 $ |
| 2026-04-29 | 74.151 $ | 1.550,70 $ | 0,00008039 $ |
| 2026-04-28 | 81.456 $ | 2.364,61 $ | 0,00007424 $ |
| 2026-04-27 | 95.734 $ | 1.000,20 $ | 0,00008165 $ |
| 2026-04-26 | 94.216 $ | 4.243,11 $ | 0,00009583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
