blackpill Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 91.120 $ | 15.916,39 $ | N/A |
| 2026-06-30 | 89.258 $ | 17.414,00 $ | 0,00008935 $ |
| 2026-06-29 | 87.283 $ | 11.982,20 $ | 0,00008737 $ |
| 2026-06-28 | 73.554 $ | 16.552,25 $ | 0,00007363 $ |
| 2026-06-27 | 88.472 $ | 11.073,65 $ | 0,00008856 $ |
| 2026-06-26 | 110.015 $ | 1.354,89 $ | 0,00011013 $ |
| 2026-06-25 | 94.781 $ | 5.404,54 $ | 0,00009488 $ |
| 2026-06-24 | 106.903 $ | 9.599,31 $ | 0,00010702 $ |
| 2026-06-23 | 84.426 $ | 8.925,76 $ | 0,00008451 $ |
| 2026-06-22 | 105.455 $ | 1.707,88 $ | 0,00010557 $ |
| 2026-06-21 | 118.742 $ | 3.615,58 $ | 0,00011887 $ |
| 2026-06-20 | 110.883 $ | 995,44 $ | 0,00011100 $ |
| 2026-06-19 | 97.558 $ | 1.878,87 $ | 0,00009766 $ |
| 2026-06-18 | 109.636 $ | 4.639,14 $ | 0,00010975 $ |
| 2026-06-17 | 115.041 $ | 2.554,02 $ | 0,00011516 $ |
| 2026-06-16 | 139.454 $ | 3.604,95 $ | 0,00013960 $ |
| 2026-06-15 | 139.934 $ | 6.715,69 $ | 0,00014008 $ |
| 2026-06-14 | 153.702 $ | 1.506,43 $ | 0,00015386 $ |
| 2026-06-13 | 144.469 $ | 5.330,75 $ | 0,00014462 $ |
| 2026-06-12 | 123.914 $ | 12.583,81 $ | 0,00012404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
