BlackRack Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.834,49 $ | 1,68 $ | N/A |
| 2026-05-09 | 6.271,85 $ | 4,42 $ | 0,00000697 $ |
| 2026-05-08 | 6.230,68 $ | 4,40 $ | 0,00000640 $ |
| 2026-05-07 | 6.297,47 $ | 1,072 $ | 0,00000636 $ |
| 2026-05-06 | 6.132,69 $ | 5,13 $ | 0,00000643 $ |
| 2026-05-05 | 5.978,02 $ | 5,01 $ | 0,00000626 $ |
| 2026-05-04 | 5.994,06 $ | 4,99 $ | 0,00000612 $ |
| 2026-04-29 | 5.918,10 $ | 8,12 $ | 0,00000609 $ |
| 2026-04-28 | 5.918,10 $ | 8,12 $ | 0,00000604 $ |
| 2026-04-22 | 6.015,05 $ | 39,43 $ | 0,00000604 $ |
| 2026-04-21 | 6.004,53 $ | 2,57 $ | 0,00000612 $ |
| 2026-04-20 | 5.834,33 $ | 4,99 $ | 0,00000613 $ |
| 2026-04-19 | 5.983,70 $ | 9,93 $ | 0,00000595 $ |
| 2026-04-18 | 6.128,61 $ | 20,25 $ | 0,00000611 $ |
| 2026-04-17 | 6.128,61 $ | 20,25 $ | 0,00000625 $ |
| 2026-04-16 | 5.812,46 $ | 3,34 $ | 0,00000625 $ |
| 2026-04-15 | 5.832,66 $ | 4,53 $ | 0,00000593 $ |
| 2026-04-14 | 5.832,66 $ | 4,53 $ | 0,00000596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
