Blast Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 16.919.153 $ | 1.024.018 $ | N/A |
| 2026-06-24 | 17.769.824 $ | 1.999.288 $ | 0,00026348 $ |
| 2026-06-23 | 18.533.986 $ | 1.075.708 $ | 0,00027710 $ |
| 2026-06-22 | 18.808.768 $ | 758.190 $ | 0,00028984 $ |
| 2026-06-21 | 19.015.558 $ | 1.544.104 $ | 0,00029454 $ |
| 2026-06-20 | 18.791.768 $ | 1.112.187 $ | 0,00029801 $ |
| 2026-06-19 | 19.019.901 $ | 829.736 $ | 0,00029474 $ |
| 2026-06-18 | 19.765.018 $ | 1.305.565 $ | 0,00029880 $ |
| 2026-06-17 | 20.387.780 $ | 1.013.464 $ | 0,00031060 $ |
| 2026-06-16 | 20.604.043 $ | 1.571.052 $ | 0,00032067 $ |
| 2026-06-15 | 20.292.482 $ | 1.265.009 $ | 0,00032431 $ |
| 2026-06-14 | 20.356.885 $ | 1.816.857 $ | 0,00032049 $ |
| 2026-06-13 | 20.873.112 $ | 9.324.082 $ | 0,00032049 $ |
| 2026-06-12 | 20.388.668 $ | 14.997.434 $ | 0,00032983 $ |
| 2026-06-11 | 18.775.034 $ | 1.612.770 $ | 0,00032246 $ |
| 2026-06-10 | 19.258.842 $ | 1.332.670 $ | 0,00029833 $ |
| 2026-06-09 | 20.370.438 $ | 927.509 $ | 0,00030520 $ |
| 2026-06-08 | 20.230.151 $ | 786.129 $ | 0,00032432 $ |
| 2026-06-07 | 19.797.607 $ | 810.179 $ | 0,00032128 $ |
| 2026-06-06 | 20.102.574 $ | 2.190.016 $ | 0,00031499 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
