Blaze Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 356,19 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 2.157,18 $ | 0,00007359 $ |
| 2026-09-28 | 0,000000000000000000 $ | 655,63 $ | 0,00007637 $ |
| 2026-09-27 | 0,000000000000000000 $ | 973,31 $ | 0,00008717 $ |
| 2026-09-26 | 0,000000000000000000 $ | 316,22 $ | 0,00009099 $ |
| 2026-09-25 | 0,000000000000000000 $ | 957,73 $ | 0,00010116 $ |
| 2026-09-24 | 0,000000000000000000 $ | 251,18 $ | 0,00009750 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.586,06 $ | 0,00010636 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.939,14 $ | 0,00011054 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.012,82 $ | 0,00010733 $ |
| 2026-09-20 | 0,000000000000000000 $ | 137,14 $ | 0,00013518 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.461,86 $ | 0,00009471 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.168,04 $ | 0,00009583 $ |
| 2026-09-17 | 0,000000000000000000 $ | 608,98 $ | 0,00009625 $ |
| 2026-09-16 | 0,000000000000000000 $ | 854,37 $ | 0,00006031 $ |
| 2026-09-15 | 0,000000000000000000 $ | 190,28 $ | 0,00006448 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.057,93 $ | 0,00007121 $ |
| 2026-09-13 | 0,000000000000000000 $ | 86,35 $ | 0,00007168 $ |
| 2026-09-12 | 0,000000000000000000 $ | 387,34 $ | 0,00005386 $ |
| 2026-09-11 | 0,000000000000000000 $ | 226,34 $ | 0,00005362 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
