BLEEEP by Virtuals Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 35.307 $ | 30,02 $ | N/A |
| 2026-11-07 | 35.639 $ | 508,57 $ | 0,00004949 $ |
| 2026-11-06 | 37.692 $ | 37,14 $ | 0,00004996 $ |
| 2026-11-05 | 40.555 $ | 129,12 $ | 0,00005284 $ |
| 2026-11-04 | 39.979 $ | 45,03 $ | 0,00005685 $ |
| 2026-11-03 | 39.058 $ | 12,00 $ | 0,00005604 $ |
| 2026-11-02 | 40.382 $ | 11,65 $ | 0,00005475 $ |
| 2026-11-01 | 39.818 $ | 23,14 $ | 0,00005661 $ |
| 2026-10-31 | 40.340 $ | 481,93 $ | 0,00005582 $ |
| 2026-10-30 | 40.723 $ | 21,54 $ | 0,00005655 $ |
| 2026-10-29 | 45.033 $ | 1.283,95 $ | 0,00005709 $ |
| 2026-10-28 | 41.456 $ | 43,81 $ | 0,00006313 $ |
| 2026-10-27 | 40.791 $ | 10,31 $ | 0,00005811 $ |
| 2026-10-26 | 40.732 $ | 83,88 $ | 0,00005718 $ |
| 2026-10-25 | 41.041 $ | 146,06 $ | 0,00005710 $ |
| 2026-10-24 | 41.395 $ | 112,12 $ | 0,00005753 $ |
| 2026-10-23 | 41.208 $ | 2.031,27 $ | 0,00005803 $ |
| 2026-10-22 | 54.142 $ | 356,57 $ | 0,00005777 $ |
| 2026-10-21 | 54.276 $ | 302,87 $ | 0,00007698 $ |
| 2026-10-20 | 52.438 $ | 125,58 $ | 0,00007717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
