Blitz Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 12.154,65 $ | 2,07 $ | N/A |
| 2026-06-22 | 12.347,57 $ | 3,68 $ | 0,000000007815 $ |
| 2026-06-21 | 11.305,15 $ | 1,61 $ | 0,000000007939 $ |
| 2026-06-20 | 11.646,93 $ | 5,17 $ | 0,000000007266 $ |
| 2026-06-19 | 11.939,81 $ | 179,60 $ | 0,000000007492 $ |
| 2026-06-18 | 11.206,44 $ | 1,68 $ | 0,000000007677 $ |
| 2026-06-17 | 11.723,12 $ | 1,74 $ | 0,000000007222 $ |
| 2026-06-16 | 11.933,63 $ | 50,64 $ | 0,000000007537 $ |
| 2026-06-15 | 10.217,52 $ | 2,15 $ | 0,000000007673 $ |
| 2026-06-14 | 10.217,52 $ | 2,15 $ | 0,000000006569 $ |
| 2026-06-08 | 10.486,42 $ | 2,41 $ | 0,000000006569 $ |
| 2026-06-07 | 10.486,42 $ | 2,41 $ | 0,000000006742 $ |
| 2026-06-06 | 11.088,13 $ | 9,17 $ | 0,000000006742 $ |
| 2026-06-05 | 11.088,13 $ | 9,17 $ | 0,000000007129 $ |
| 2026-06-04 | 11.801,59 $ | 2,84 $ | 0,000000007129 $ |
| 2026-06-03 | 11.920,78 $ | 2,87 $ | 0,000000007588 $ |
| 2026-06-02 | 12.495,34 $ | 40,06 $ | 0,000000007664 $ |
| 2026-06-01 | 12.495,34 $ | 40,06 $ | 0,000000008034 $ |
| 2026-05-31 | 12.139,75 $ | 3,47 $ | 0,000000008034 $ |
| 2026-05-30 | 12.169,30 $ | 3,48 $ | 0,000000007805 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
