Block Street Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 49.682.710 $ | 16.060.971 $ | N/A |
| 2026-06-04 | 57.404.936 $ | 11.255.377 $ | 0,230343 $ |
| 2026-06-03 | 55.227.545 $ | 28.657.429 $ | 0,257976 $ |
| 2026-06-02 | 59.215.495 $ | 28.837.543 $ | 0,248046 $ |
| 2026-06-01 | 73.713.166 $ | 24.942.275 $ | 0,265598 $ |
| 2026-05-31 | 76.956.684 $ | 33.257.444 $ | 0,330780 $ |
| 2026-05-30 | 84.399.955 $ | 21.633.047 $ | 0,345280 $ |
| 2026-05-29 | 91.823.492 $ | 44.166.974 $ | 0,379587 $ |
| 2026-05-28 | 102.081.531 $ | 48.622.258 $ | 0,412515 $ |
| 2026-05-27 | 111.806.666 $ | 68.892.312 $ | 0,458509 $ |
| 2026-05-26 | 148.795.132 $ | 97.683.068 $ | 0,502854 $ |
| 2026-05-25 | 208.072.590 $ | 82.490.793 $ | 0,671097 $ |
| 2026-05-24 | 246.356.236 $ | 107.206.085 $ | 0,934528 $ |
| 2026-05-23 | 216.073.792 $ | 121.680.134 $ | 1,11 $ |
| 2026-05-22 | 210.318.003 $ | 88.578.674 $ | 0,968108 $ |
| 2026-05-21 | 195.180.736 $ | 116.928.199 $ | 0,943255 $ |
| 2026-05-20 | 186.938.261 $ | 83.112.936 $ | 0,875874 $ |
| 2026-05-19 | 154.925.174 $ | 37.927.195 $ | 0,838910 $ |
| 2026-05-18 | 129.160.833 $ | 31.353.141 $ | 0,696537 $ |
| 2026-05-17 | 97.383.444 $ | 15.744.456 $ | 0,580107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
