Blockchain Capital Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 967.888.430 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 967.888.430 $ | 0,000000000000000000 $ | 106,22 $ |
| 2026-09-02 | 967.888.430 $ | 0,000000000000000000 $ | 106,22 $ |
| 2026-09-01 | 968.161.794 $ | 0,000000000000000000 $ | 106,22 $ |
| 2026-08-31 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-30 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-29 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-28 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-27 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-26 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-25 | 968.161.794 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-24 | 964.699.192 $ | 0,000000000000000000 $ | 106,25 $ |
| 2026-08-23 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-22 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-21 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-20 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-19 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-18 | 967.341.704 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-08-17 | 967.341.704 $ | 0,000000000000000000 $ | 106,16 $ |
| 2026-08-16 | 967.341.704 $ | 0,000000000000000000 $ | 106,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
