BlockChainCoinX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 1.206,63 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 859,43 $ | 0,02763774 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.089,18 $ | 0,02784401 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.126,72 $ | 0,02832476 $ |
| 2026-05-10 | 0,000000000000000000 $ | 441,05 $ | 0,02855746 $ |
| 2026-05-09 | 0,000000000000000000 $ | 887,95 $ | 0,02844461 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.175,50 $ | 0,02817643 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.437,24 $ | 0,02792271 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.122,04 $ | 0,02833925 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.227,59 $ | 0,02843111 $ |
| 2026-05-04 | 0,000000000000000000 $ | 599,89 $ | 0,02817752 $ |
| 2026-05-03 | 0,000000000000000000 $ | 337,26 $ | 0,02792568 $ |
| 2026-05-02 | 0,000000000000000000 $ | 868,40 $ | 0,02785677 $ |
| 2026-05-01 | 0,000000000000000000 $ | 994,18 $ | 0,02769524 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.603,23 $ | 0,02738470 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.143,54 $ | 0,02732904 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.415,11 $ | 0,02750740 $ |
| 2026-04-27 | 0,000000000000000000 $ | 707,25 $ | 0,02769637 $ |
| 2026-04-26 | 0,000000000000000000 $ | 233,00 $ | 0,02825020 $ |
| 2026-04-25 | 0,000000000000000000 $ | 852,32 $ | 0,02762647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
