BlockFall Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 36,49 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 90,98 $ | 0,00000485 $ |
| 2026-09-15 | 0,000000000000000000 $ | 54,79 $ | 0,00000494 $ |
| 2026-09-14 | 0,000000000000000000 $ | 79,80 $ | 0,00000498 $ |
| 2026-09-13 | 0,000000000000000000 $ | 36,59 $ | 0,00000495 $ |
| 2026-09-12 | 0,000000000000000000 $ | 201,40 $ | 0,00000530 $ |
| 2026-09-11 | 0,000000000000000000 $ | 98,37 $ | 0,00000525 $ |
| 2026-09-10 | 0,000000000000000000 $ | 59,82 $ | 0,00000547 $ |
| 2026-09-09 | 0,000000000000000000 $ | 76,69 $ | 0,00000582 $ |
| 2026-09-08 | 0,000000000000000000 $ | 157,58 $ | 0,00000597 $ |
| 2026-09-07 | 0,000000000000000000 $ | 800,36 $ | 0,00000617 $ |
| 2026-09-06 | 0,000000000000000000 $ | 979,04 $ | 0,00000664 $ |
| 2026-09-05 | 0,000000000000000000 $ | 204,02 $ | 0,00000915 $ |
| 2026-09-04 | 0,000000000000000000 $ | 448,85 $ | 0,00000702 $ |
| 2026-09-03 | 0,000000000000000000 $ | 620,69 $ | 0,00000759 $ |
| 2026-09-02 | 0,000000000000000000 $ | 83,55 $ | 0,00000740 $ |
| 2026-09-01 | 0,000000000000000000 $ | 241,87 $ | 0,00000598 $ |
| 2026-08-31 | 0,000000000000000000 $ | 294,38 $ | 0,00000628 $ |
| 2026-08-30 | 0,000000000000000000 $ | 331,27 $ | 0,00000665 $ |
| 2026-08-29 | 0,000000000000000000 $ | 309,95 $ | 0,00000758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
