BLOXWAP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 65.653 $ | 2.346,48 $ | N/A |
| 2026-06-26 | 67.648 $ | 11.349,66 $ | 0,00006713 $ |
| 2026-06-25 | 85.020 $ | 2.488,52 $ | 0,00006873 $ |
| 2026-06-24 | 75.686 $ | 3.298,36 $ | 0,00008639 $ |
| 2026-06-23 | 75.787 $ | 2.780,26 $ | 0,00007690 $ |
| 2026-06-22 | 80.356 $ | 5.417,59 $ | 0,00007700 $ |
| 2026-06-21 | 87.896 $ | 2.592,64 $ | 0,00008208 $ |
| 2026-06-20 | 77.634 $ | 2.354,56 $ | 0,00008930 $ |
| 2026-06-19 | 78.511 $ | 2.857,29 $ | 0,00007889 $ |
| 2026-06-18 | 76.113 $ | 4.595,34 $ | 0,00007977 $ |
| 2026-06-17 | 78.091 $ | 9.302,54 $ | 0,00007733 $ |
| 2026-06-16 | 90.399 $ | 12.119,34 $ | 0,00007934 $ |
| 2026-06-15 | 93.203 $ | 7.618,03 $ | 0,00009184 $ |
| 2026-06-14 | 88.851 $ | 9.527,06 $ | 0,00009432 $ |
| 2026-06-13 | 96.017 $ | 21.677 $ | 0,00009014 $ |
| 2026-06-12 | 149.843 $ | 36.214 $ | 0,00009746 $ |
| 2026-06-11 | 135.350 $ | 70.872 $ | 0,00015029 $ |
| 2026-06-10 | 160.972 $ | 126.379 $ | 0,00013724 $ |
| 2026-06-09 | 170.004 $ | 121.658 $ | 0,00016293 $ |
| 2026-06-08 | 81.337 $ | 47.675 $ | 0,00017153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
