BLOXWAP Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-11 | 49.654 $ | 68,91 $ | N/A |
| 2026-11-10 | 50.470 $ | 294,68 $ | 0,00005092 $ |
| 2026-11-09 | 48.960 $ | 98,09 $ | 0,00005175 $ |
| 2026-11-08 | 51.142 $ | 350,26 $ | 0,00005020 $ |
| 2026-11-07 | 50.591 $ | 30,15 $ | 0,00005244 $ |
| 2026-11-06 | 49.888 $ | 165,97 $ | 0,00005188 $ |
| 2026-11-05 | 55.490 $ | 686,69 $ | 0,00005116 $ |
| 2026-11-04 | 51.997 $ | 615,92 $ | 0,00005690 $ |
| 2026-11-03 | 58.977 $ | 1.195,64 $ | 0,00005332 $ |
| 2026-11-02 | 61.534 $ | 11.444,76 $ | 0,00006048 $ |
| 2026-11-01 | 52.207 $ | 48,27 $ | 0,00006310 $ |
| 2026-10-31 | 52.645 $ | 30,12 $ | 0,00005353 $ |
| 2026-10-30 | 51.855 $ | 29,67 $ | 0,00005398 $ |
| 2026-10-29 | 55.215 $ | 169,51 $ | 0,00005317 $ |
| 2026-10-28 | 55.819 $ | 14,89 $ | 0,00005662 $ |
| 2026-10-27 | 55.429 $ | 19,50 $ | 0,00005724 $ |
| 2026-10-26 | 55.682 $ | 21,50 $ | 0,00005684 $ |
| 2026-10-25 | 55.387 $ | 1,047 $ | 0,00005710 $ |
| 2026-10-24 | 55.829 $ | 145,09 $ | 0,00005679 $ |
| 2026-10-23 | 54.933 $ | 30,27 $ | 0,00005725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
