BLUB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 948.597 $ | 1.936,77 $ | N/A |
| 2026-09-10 | 998.209 $ | 2.217,68 $ | 0,000000002255 $ |
| 2026-09-09 | 1.080.945 $ | 2.255,72 $ | 0,000000002373 $ |
| 2026-09-08 | 1.067.383 $ | 2.496,57 $ | 0,000000002569 $ |
| 2026-09-07 | 1.095.974 $ | 575,66 $ | 0,000000002537 $ |
| 2026-09-06 | 1.070.193 $ | 5.297,58 $ | 0,000000002605 $ |
| 2026-09-05 | 1.100.491 $ | 1.359,97 $ | 0,000000002544 $ |
| 2026-09-04 | 1.161.519 $ | 1.144,76 $ | 0,000000002616 $ |
| 2026-09-03 | 1.090.777 $ | 757,05 $ | 0,000000002761 $ |
| 2026-09-02 | 1.025.935 $ | 229,35 $ | 0,000000002593 $ |
| 2026-09-01 | 1.040.799 $ | 4.051,39 $ | 0,000000002439 $ |
| 2026-08-31 | 936.336 $ | 220,21 $ | 0,000000002474 $ |
| 2026-08-30 | 1.002.362 $ | 1.068,01 $ | 0,000000002226 $ |
| 2026-08-29 | 1.016.570 $ | 541,68 $ | 0,000000002383 $ |
| 2026-08-28 | 1.055.636 $ | 3.236,58 $ | 0,000000002416 $ |
| 2026-08-27 | 959.358 $ | 8.301,60 $ | 0,000000002509 $ |
| 2026-08-26 | 844.591 $ | 3.070,40 $ | 0,000000002280 $ |
| 2026-08-25 | 935.378 $ | 3.875,81 $ | 0,000000002008 $ |
| 2026-08-24 | 1.002.977 $ | 3.937,15 $ | 0,000000002223 $ |
| 2026-08-23 | 990.346 $ | 3.191,76 $ | 0,000000002384 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
