BLUB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 1.398.305 $ | 58.748 $ | N/A |
| 2026-06-08 | 1.382.986 $ | 71.441 $ | 0,000000003324 $ |
| 2026-06-07 | 1.162.847 $ | 61.369 $ | 0,000000003287 $ |
| 2026-06-06 | 1.162.623 $ | 62.170 $ | 0,000000002764 $ |
| 2026-06-05 | 1.218.229 $ | 64.173 $ | 0,000000002764 $ |
| 2026-06-04 | 1.273.519 $ | 63.406 $ | 0,000000002896 $ |
| 2026-06-03 | 1.265.051 $ | 67.156 $ | 0,000000003027 $ |
| 2026-06-02 | 1.365.544 $ | 61.719 $ | 0,000000003008 $ |
| 2026-06-01 | 1.327.038 $ | 82.526 $ | 0,000000003221 $ |
| 2026-05-31 | 1.532.198 $ | 60.331 $ | 0,000000003160 $ |
| 2026-05-30 | 1.422.999 $ | 62.521 $ | 0,000000003660 $ |
| 2026-05-29 | 1.559.306 $ | 64.293 $ | 0,000000003383 $ |
| 2026-05-28 | 1.637.577 $ | 60.462 $ | 0,000000003706 $ |
| 2026-05-27 | 1.693.853 $ | 61.254 $ | 0,000000003893 $ |
| 2026-05-26 | 1.710.141 $ | 63.595 $ | 0,000000004026 $ |
| 2026-05-25 | 1.698.936 $ | 63.756 $ | 0,000000004091 $ |
| 2026-05-24 | 1.710.818 $ | 99.244 $ | 0,000000004038 $ |
| 2026-05-23 | 1.529.259 $ | 61.369 $ | 0,000000004067 $ |
| 2026-05-22 | 1.642.349 $ | 62.776 $ | 0,000000003635 $ |
| 2026-05-21 | 1.531.584 $ | 62.845 $ | 0,000000003918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
