BLUB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.435.000 $ | 65.891 $ | N/A |
| 2026-03-27 | 1.431.205 $ | 74.714 $ | 0,000000003399 $ |
| 2026-03-26 | 1.637.220 $ | 63.337 $ | 0,000000003402 $ |
| 2026-03-25 | 1.558.576 $ | 60.744 $ | 0,000000003892 $ |
| 2026-03-24 | 1.719.848 $ | 69.840 $ | 0,000000003705 $ |
| 2026-03-23 | 1.552.591 $ | 58.229 $ | 0,000000004088 $ |
| 2026-03-22 | 1.650.794 $ | 68.805 $ | 0,000000003667 $ |
| 2026-03-21 | 1.628.228 $ | 60.450 $ | 0,000000003922 $ |
| 2026-03-20 | 1.565.494 $ | 64.298 $ | 0,000000003890 $ |
| 2026-03-19 | 1.587.608 $ | 63.563 $ | 0,000000003721 $ |
| 2026-03-18 | 1.720.496 $ | 60.865 $ | 0,000000003775 $ |
| 2026-03-17 | 1.906.595 $ | 63.992 $ | 0,000000004090 $ |
| 2026-03-16 | 1.800.643 $ | 61.643 $ | 0,000000004531 $ |
| 2026-03-15 | 1.814.462 $ | 58.997 $ | 0,000000004280 $ |
| 2026-03-14 | 1.769.887 $ | 80.819 $ | 0,000000004313 $ |
| 2026-03-13 | 1.664.966 $ | 62.744 $ | 0,000000004207 $ |
| 2026-03-12 | 1.654.218 $ | 63.477 $ | 0,000000003958 $ |
| 2026-03-11 | 1.683.707 $ | 67.490 $ | 0,000000003932 $ |
| 2026-03-10 | 1.704.735 $ | 59.865 $ | 0,000000004002 $ |
| 2026-03-09 | 1.558.549 $ | 63.204 $ | 0,000000004052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
