Blue Guy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 7.448,06 $ | 59,86 $ | 0,00000745 $ |
| 2026-07-03 | 7.332,62 $ | 67,40 $ | 0,00000733 $ |
| 2026-06-29 | 6.518,68 $ | 55,41 $ | 0,00000652 $ |
| 2026-06-28 | 6.503,77 $ | 55,28 $ | 0,00000650 $ |
| 2026-06-24 | 6.792,82 $ | 6,39 $ | 0,00000679 $ |
| 2026-06-23 | 7.020,76 $ | 6,60 $ | 0,00000702 $ |
| 2026-06-22 | 7.277,27 $ | 9,16 $ | 0,00000728 $ |
| 2026-06-21 | 7.168,93 $ | 61,29 $ | 0,00000717 $ |
| 2026-06-20 | 7.523,62 $ | 3,71 $ | 0,00000752 $ |
| 2026-06-17 | 8.971,11 $ | 4,34 $ | 0,00000897 $ |
| 2026-06-16 | 8.970,59 $ | 4,34 $ | 0,00000897 $ |
| 2026-06-15 | 9.057,47 $ | 4,39 $ | 0,00000906 $ |
| 2026-06-14 | 9.074,76 $ | 136,12 $ | 0,00000907 $ |
| 2026-06-13 | 9.078,20 $ | 149,79 $ | 0,00000908 $ |
| 2026-06-12 | 8.699,50 $ | 104,87 $ | 0,00000870 $ |
| 2026-06-10 | 8.826,20 $ | 1,62 $ | 0,00000883 $ |
| 2026-06-09 | 8.929,86 $ | 2,93 $ | 0,00000893 $ |
| 2026-06-08 | 8.943,31 $ | 2,93 $ | 0,00000894 $ |
| 2026-06-07 | 8.957,07 $ | 89,80 $ | 0,00000896 $ |
| 2026-06-06 | 8.962,90 $ | 92,10 $ | 0,00000896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
