blue on base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 6.789,54 $ | 14,84 $ | N/A |
| 2026-06-10 | 7.303,26 $ | 9,86 $ | 0,000000006790 $ |
| 2026-06-09 | 7.302,55 $ | 12,71 $ | 0,000000007303 $ |
| 2026-06-08 | 7.752,21 $ | 5,24 $ | 0,000000007303 $ |
| 2026-06-07 | 7.752,21 $ | 3,37 $ | 0,000000007563 $ |
| 2026-06-06 | 7.752,21 $ | 3,37 $ | 0,000000007752 $ |
| 2026-06-04 | 7.820,41 $ | 1,78 $ | 0,000000007752 $ |
| 2026-06-03 | 7.821,69 $ | 1,74 $ | 0,000000007820 $ |
| 2026-06-02 | 7.821,69 $ | 1,74 $ | 0,000000007822 $ |
| 2026-06-01 | 7.767,58 $ | 49,08 $ | 0,000000007822 $ |
| 2026-05-31 | 7.768,33 $ | 50,69 $ | 0,000000007768 $ |
| 2026-05-30 | 6.408,20 $ | 53,80 $ | 0,000000007768 $ |
| 2026-05-29 | 6.408,20 $ | 53,80 $ | 0,000000006409 $ |
| 2026-05-27 | 8.299,40 $ | 19,89 $ | 0,000000006409 $ |
| 2026-05-26 | 7.751,08 $ | 6,60 $ | 0,000000008299 $ |
| 2026-05-25 | 7.751,08 $ | 6,60 $ | 0,000000007751 $ |
| 2026-05-24 | 7.662,49 $ | 21,48 $ | 0,000000007751 $ |
| 2026-05-23 | 8.357,42 $ | 20,74 $ | 0,000000007662 $ |
| 2026-05-22 | 7.784,22 $ | 59,59 $ | 0,000000008358 $ |
| 2026-05-21 | 9.792,99 $ | 291,43 $ | 0,000000007784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
