Blue Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 758.759 $ | 1.432,51 $ | N/A |
| 2026-05-02 | 811.008 $ | 1.412,14 $ | 0,318350 $ |
| 2026-05-01 | 892.432 $ | 1.134,20 $ | 0,344068 $ |
| 2026-04-30 | 896.558 $ | 3.177,75 $ | 0,380812 $ |
| 2026-04-29 | 1.053.477 $ | 600,82 $ | 0,384726 $ |
| 2026-04-28 | 1.021.159 $ | 434,35 $ | 0,454725 $ |
| 2026-04-27 | 1.056.579 $ | 466,80 $ | 0,443461 $ |
| 2026-04-26 | 1.002.756 $ | 3.347,98 $ | 0,460900 $ |
| 2026-04-25 | 976.014 $ | 4.185,72 $ | 0,440288 $ |
| 2026-04-24 | 950.358 $ | 13.905,42 $ | 0,431205 $ |
| 2026-04-23 | 1.046.744 $ | 1.875,38 $ | 0,422405 $ |
| 2026-04-22 | 975.640 $ | 11.108,17 $ | 0,467466 $ |
| 2026-04-21 | 685.101 $ | 1.257,82 $ | 0,439056 $ |
| 2026-04-20 | 687.755 $ | 51,10 $ | 0,310178 $ |
| 2026-04-19 | 703.958 $ | 2.052,75 $ | 0,313310 $ |
| 2026-04-18 | 770.841 $ | 4.261,80 $ | 0,322742 $ |
| 2026-04-17 | 719.734 $ | 7.740,70 $ | 0,356201 $ |
| 2026-04-16 | 554.541 $ | 3.069,11 $ | 0,334078 $ |
| 2026-04-15 | 464.915 $ | 120,23 $ | 0,259179 $ |
| 2026-04-14 | 467.231 $ | 1.226,15 $ | 0,218823 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
