Bluefin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 5.218.848 $ | 2.104.223 $ | N/A |
| 2026-10-30 | 5.100.943 $ | 1.634.919 $ | 0,00828577 $ |
| 2026-10-29 | 5.425.674 $ | 2.028.533 $ | 0,00809858 $ |
| 2026-10-28 | 5.368.249 $ | 1.421.368 $ | 0,00861414 $ |
| 2026-10-27 | 5.348.592 $ | 2.941.329 $ | 0,00852297 $ |
| 2026-10-26 | 5.483.703 $ | 1.526.586 $ | 0,00849176 $ |
| 2026-10-25 | 5.576.453 $ | 1.385.165 $ | 0,00870627 $ |
| 2026-10-24 | 5.587.236 $ | 1.788.601 $ | 0,00885353 $ |
| 2026-10-23 | 5.694.795 $ | 3.257.747 $ | 0,00887065 $ |
| 2026-10-22 | 5.719.484 $ | 921.789 $ | 0,00904141 $ |
| 2026-10-21 | 5.691.763 $ | 297.150 $ | 0,00908061 $ |
| 2026-10-20 | 5.193.028 $ | 2.502.447 $ | 0,00903660 $ |
| 2026-10-19 | 5.142.237 $ | 2.694.406 $ | 0,00860167 $ |
| 2026-10-18 | 5.584.207 $ | 1.302.385 $ | 0,00851754 $ |
| 2026-10-17 | 5.802.306 $ | 1.780.845 $ | 0,00924961 $ |
| 2026-10-16 | 5.748.811 $ | 2.707.926 $ | 0,00961087 $ |
| 2026-10-15 | 6.100.003 $ | 3.861.556 $ | 0,00952226 $ |
| 2026-10-14 | 6.333.785 $ | 897.021 $ | 0,01010397 $ |
| 2026-10-13 | 6.114.477 $ | 3.502.399 $ | 0,01049120 $ |
| 2026-10-12 | 6.560.101 $ | 11.439.587 $ | 0,01012794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
