Bluefin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 10.424.974 $ | 16.677.172 $ | N/A |
| 2026-05-10 | 8.425.500 $ | 2.660.112 $ | 0,02200498 $ |
| 2026-05-09 | 8.468.809 $ | 741.163 $ | 0,01781632 $ |
| 2026-05-08 | 8.086.528 $ | 7.936.324 $ | 0,01790390 $ |
| 2026-05-07 | 8.041.169 $ | 3.178.801 $ | 0,01709403 $ |
| 2026-05-06 | 7.795.302 $ | 2.859.166 $ | 0,01699772 $ |
| 2026-05-05 | 7.666.253 $ | 739.710 $ | 0,01647854 $ |
| 2026-05-04 | 7.714.725 $ | 2.694.759 $ | 0,01630610 $ |
| 2026-05-03 | 7.524.316 $ | 1.090.070 $ | 0,01630820 $ |
| 2026-05-02 | 7.663.904 $ | 3.046.028 $ | 0,01590578 $ |
| 2026-05-01 | 7.677.167 $ | 2.201.819 $ | 0,01629397 $ |
| 2026-04-30 | 7.718.929 $ | 3.153.140 $ | 0,01631020 $ |
| 2026-04-29 | 7.857.609 $ | 2.663.520 $ | 0,01631674 $ |
| 2026-04-28 | 7.945.543 $ | 4.927.418 $ | 0,01661058 $ |
| 2026-04-27 | 8.090.314 $ | 2.778.654 $ | 0,01679655 $ |
| 2026-04-26 | 7.955.518 $ | 1.528.165 $ | 0,01710135 $ |
| 2026-04-25 | 8.189.142 $ | 6.707.846 $ | 0,01681759 $ |
| 2026-04-24 | 8.334.430 $ | 2.686.980 $ | 0,01731108 $ |
| 2026-04-23 | 8.142.347 $ | 3.661.949 $ | 0,01761750 $ |
| 2026-04-22 | 8.047.183 $ | 3.512.073 $ | 0,01712147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
