BluePay Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 2,43 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 2,48 $ | 0,00001695 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,84 $ | 0,00001730 $ |
| 2026-10-17 | 0,000000000000000000 $ | 26,43 $ | 0,00001610 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,66 $ | 0,00001651 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8,37 $ | 0,00001689 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8,16 $ | 0,00001727 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8,33 $ | 0,00001683 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,57 $ | 0,00001719 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,54 $ | 0,00001787 $ |
| 2026-10-08 | 0,000000000000000000 $ | 55,69 $ | 0,00001736 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,27 $ | 0,00001912 $ |
| 2026-10-06 | 0,000000000000000000 $ | 48,78 $ | 0,00001985 $ |
| 2026-10-05 | 0,000000000000000000 $ | 48,15 $ | 0,00002123 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4,70 $ | 0,00002085 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,19 $ | 0,00001964 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10,26 $ | 0,00001924 $ |
| 2026-10-01 | 0,000000000000000000 $ | 23,22 $ | 0,00001917 $ |
| 2026-09-30 | 0,000000000000000000 $ | 16,61 $ | 0,00001968 $ |
| 2026-09-29 | 0,000000000000000000 $ | 16,83 $ | 0,00001877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
