BluePay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 320,56 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 3.524,92 $ | 0,00002200 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,00 $ | 0,00002007 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11,98 $ | 0,00001879 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,987061 $ | 0,00001876 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,16 $ | 0,00001698 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4,98 $ | 0,00001708 $ |
| 2026-05-16 | 0,000000000000000000 $ | 27,59 $ | 0,00001796 $ |
| 2026-05-15 | 0,000000000000000000 $ | 29,85 $ | 0,00001838 $ |
| 2026-05-14 | 0,000000000000000000 $ | 184,89 $ | 0,00001916 $ |
| 2026-05-13 | 0,000000000000000000 $ | 184,89 $ | 0,00001874 $ |
| 2026-05-12 | 0,000000000000000000 $ | 35,09 $ | 0,00001874 $ |
| 2026-05-11 | 0,000000000000000000 $ | 36,26 $ | 0,00002193 $ |
| 2026-05-10 | 0,000000000000000000 $ | 132,60 $ | 0,00002266 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10,19 $ | 0,00002292 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27,42 $ | 0,00002278 $ |
| 2026-05-07 | 0,000000000000000000 $ | 32,95 $ | 0,00002279 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10,05 $ | 0,00002164 $ |
| 2026-05-05 | 0,000000000000000000 $ | 532,47 $ | 0,00001936 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,28 $ | 0,00001769 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
