Blur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 78.852.993 $ | 15.346.440 $ | N/A |
| 2026-04-27 | 76.192.854 $ | 11.569.990 $ | 0,02830065 $ |
| 2026-04-26 | 81.525.097 $ | 17.401.543 $ | 0,02732909 $ |
| 2026-04-25 | 89.383.473 $ | 29.477.950 $ | 0,02933584 $ |
| 2026-04-24 | 87.258.689 $ | 25.478.167 $ | 0,03209716 $ |
| 2026-04-23 | 94.081.098 $ | 45.231.529 $ | 0,03134850 $ |
| 2026-04-22 | 86.019.224 $ | 37.213.585 $ | 0,03382521 $ |
| 2026-04-21 | 95.637.362 $ | 70.965.393 $ | 0,03092319 $ |
| 2026-04-20 | 91.462.211 $ | 252.738.282 $ | 0,03428034 $ |
| 2026-04-19 | 71.554.539 $ | 31.327.893 $ | 0,03289602 $ |
| 2026-04-18 | 68.946.202 $ | 24.948.927 $ | 0,02573913 $ |
| 2026-04-17 | 70.480.491 $ | 100.012.191 $ | 0,02484378 $ |
| 2026-04-16 | 69.859.265 $ | 54.962.543 $ | 0,02536373 $ |
| 2026-04-15 | 56.835.175 $ | 15.764.743 $ | 0,02506331 $ |
| 2026-04-14 | 59.747.916 $ | 21.396.496 $ | 0,02046434 $ |
| 2026-04-13 | 61.657.409 $ | 33.943.944 $ | 0,02151121 $ |
| 2026-04-12 | 62.069.290 $ | 18.735.557 $ | 0,02217133 $ |
| 2026-04-11 | 61.822.229 $ | 27.276.058 $ | 0,02238003 $ |
| 2026-04-10 | 61.969.312 $ | 125.676.600 $ | 0,02223018 $ |
| 2026-04-09 | 55.431.869 $ | 33.021.309 $ | 0,02234269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
