Blur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 50.926.212 $ | 6.524.264 $ | N/A |
| 2026-06-12 | 51.057.999 $ | 8.203.832 $ | 0,01806133 $ |
| 2026-06-11 | 47.966.941 $ | 7.546.292 $ | 0,01811575 $ |
| 2026-06-10 | 49.665.220 $ | 7.369.520 $ | 0,01702118 $ |
| 2026-06-09 | 49.907.994 $ | 8.135.753 $ | 0,01763131 $ |
| 2026-06-08 | 48.980.082 $ | 7.818.937 $ | 0,01772837 $ |
| 2026-06-07 | 47.056.467 $ | 8.854.284 $ | 0,01738553 $ |
| 2026-06-06 | 46.317.097 $ | 12.361.177 $ | 0,01671393 $ |
| 2026-06-05 | 51.104.110 $ | 14.951.036 $ | 0,01652425 $ |
| 2026-06-04 | 55.452.788 $ | 26.829.314 $ | 0,01824041 $ |
| 2026-06-03 | 54.486.004 $ | 8.921.064 $ | 0,01970302 $ |
| 2026-06-02 | 59.959.778 $ | 7.933.480 $ | 0,01937296 $ |
| 2026-06-01 | 59.911.124 $ | 6.265.771 $ | 0,02130607 $ |
| 2026-05-31 | 59.221.417 $ | 5.511.776 $ | 0,02135586 $ |
| 2026-05-30 | 58.846.183 $ | 6.056.031 $ | 0,02107268 $ |
| 2026-05-29 | 58.526.922 $ | 7.823.138 $ | 0,02096192 $ |
| 2026-05-28 | 60.330.383 $ | 6.866.766 $ | 0,02083541 $ |
| 2026-05-27 | 61.356.198 $ | 6.400.943 $ | 0,02155068 $ |
| 2026-05-26 | 63.298.556 $ | 5.462.092 $ | 0,02185223 $ |
| 2026-05-25 | 62.584.914 $ | 5.475.541 $ | 0,02255599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
