Blur Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 21.485.534 $ | 5.765.026 $ | N/A |
| 2026-11-06 | 21.343.618 $ | 6.848.261 $ | 0,00734129 $ |
| 2026-11-05 | 22.222.002 $ | 7.137.014 $ | 0,00729455 $ |
| 2026-11-04 | 22.486.513 $ | 14.439.202 $ | 0,00759665 $ |
| 2026-11-03 | 21.901.967 $ | 6.858.975 $ | 0,00768900 $ |
| 2026-11-02 | 23.020.735 $ | 8.391.056 $ | 0,00749098 $ |
| 2026-11-01 | 23.509.783 $ | 19.469.938 $ | 0,00787563 $ |
| 2026-10-31 | 26.121.245 $ | 43.960.761 $ | 0,00804489 $ |
| 2026-10-30 | 22.385.490 $ | 26.678.057 $ | 0,00894079 $ |
| 2026-10-29 | 24.279.820 $ | 56.478.548 $ | 0,00766398 $ |
| 2026-10-28 | 21.369.259 $ | 9.459.834 $ | 0,00831460 $ |
| 2026-10-27 | 21.407.199 $ | 9.970.402 $ | 0,00731972 $ |
| 2026-10-26 | 21.863.182 $ | 8.385.409 $ | 0,00733456 $ |
| 2026-10-25 | 22.949.803 $ | 10.675.295 $ | 0,00749267 $ |
| 2026-10-24 | 24.139.831 $ | 10.454.551 $ | 0,00786698 $ |
| 2026-10-23 | 25.110.859 $ | 9.697.428 $ | 0,00827698 $ |
| 2026-10-22 | 26.792.904 $ | 11.196.078 $ | 0,00861208 $ |
| 2026-10-21 | 27.113.544 $ | 11.079.275 $ | 0,00919125 $ |
| 2026-10-20 | 27.273.184 $ | 10.042.323 $ | 0,00930360 $ |
| 2026-10-19 | 28.013.165 $ | 11.720.137 $ | 0,00936067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
