BMAX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 54.734 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 53.743 $ | 0,01773676 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57.524 $ | 0,01774763 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52.598 $ | 0,01776674 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53.946 $ | 0,01772786 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56.254 $ | 0,01777861 $ |
| 2026-06-25 | 0,000000000000000000 $ | 54.141 $ | 0,01778777 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.453 $ | 0,01777625 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53.640 $ | 0,01779142 $ |
| 2026-06-22 | 0,000000000000000000 $ | 58.124 $ | 0,01782110 $ |
| 2026-06-21 | 0,000000000000000000 $ | 56.882 $ | 0,01784243 $ |
| 2026-06-20 | 0,000000000000000000 $ | 51.376 $ | 0,01793140 $ |
| 2026-06-19 | 0,000000000000000000 $ | 53.687 $ | 0,01793455 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52.138 $ | 0,01793370 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57.235 $ | 0,01795641 $ |
| 2026-06-16 | 0,000000000000000000 $ | 53.413 $ | 0,01797347 $ |
| 2026-06-15 | 0,000000000000000000 $ | 57.144 $ | 0,01801963 $ |
| 2026-06-14 | 0,000000000000000000 $ | 57.020 $ | 0,01802832 $ |
| 2026-06-13 | 0,000000000000000000 $ | 58.052 $ | 0,01803245 $ |
| 2026-06-12 | 0,000000000000000000 $ | 54.735 $ | 0,01805117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
