BMAX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 54.825 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 54.052 $ | 0,01536732 $ |
| 2026-08-14 | 0,000000000000000000 $ | 54.744 $ | 0,01534697 $ |
| 2026-08-13 | 0,000000000000000000 $ | 54.253 $ | 0,01532755 $ |
| 2026-08-12 | 0,000000000000000000 $ | 54.580 $ | 0,01534625 $ |
| 2026-08-11 | 0,000000000000000000 $ | 53.545 $ | 0,01535770 $ |
| 2026-08-10 | 0,000000000000000000 $ | 55.283 $ | 0,01529724 $ |
| 2026-08-09 | 0,000000000000000000 $ | 58.884 $ | 0,01529101 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.240 $ | 0,01526067 $ |
| 2026-08-07 | 0,000000000000000000 $ | 54.640 $ | 0,01535198 $ |
| 2026-08-06 | 0,000000000000000000 $ | 55.316 $ | 0,01536854 $ |
| 2026-08-05 | 0,000000000000000000 $ | 56.274 $ | 0,01536699 $ |
| 2026-08-04 | 0,000000000000000000 $ | 54.727 $ | 0,01532980 $ |
| 2026-08-03 | 0,000000000000000000 $ | 53.968 $ | 0,01534682 $ |
| 2026-08-02 | 0,000000000000000000 $ | 54.923 $ | 0,01532635 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.418 $ | 0,01532810 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.849 $ | 0,01540614 $ |
| 2026-07-30 | 0,000000000000000000 $ | 51.718 $ | 0,01542990 $ |
| 2026-07-29 | 0,000000000000000000 $ | 54.298 $ | 0,01543515 $ |
| 2026-07-28 | 0,000000000000000000 $ | 55.458 $ | 0,01711559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
