BNB Attestation Service Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 38.101.238 $ | 1.073.373 $ | N/A |
| 2026-11-04 | 38.099.291 $ | 953.010 $ | 0,01524050 $ |
| 2026-11-03 | 37.065.493 $ | 1.104.794 $ | 0,01523972 $ |
| 2026-11-02 | 37.037.045 $ | 756.007 $ | 0,01482620 $ |
| 2026-11-01 | 37.752.881 $ | 743.191 $ | 0,01481482 $ |
| 2026-10-31 | 38.381.017 $ | 1.698.335 $ | 0,01510115 $ |
| 2026-10-30 | 37.098.264 $ | 2.301.235 $ | 0,01535241 $ |
| 2026-10-29 | 42.771.896 $ | 1.088.244 $ | 0,01483931 $ |
| 2026-10-28 | 42.436.919 $ | 966.492 $ | 0,01710876 $ |
| 2026-10-27 | 42.134.402 $ | 1.419.921 $ | 0,01697477 $ |
| 2026-10-26 | 42.066.650 $ | 880.036 $ | 0,01685376 $ |
| 2026-10-25 | 43.258.084 $ | 1.148.188 $ | 0,01682666 $ |
| 2026-10-24 | 41.996.424 $ | 1.098.615 $ | 0,01730323 $ |
| 2026-10-23 | 40.923.318 $ | 1.084.109 $ | 0,01679857 $ |
| 2026-10-22 | 45.176.716 $ | 866.220 $ | 0,01636933 $ |
| 2026-10-21 | 47.064.891 $ | 886.621 $ | 0,01807069 $ |
| 2026-10-20 | 45.641.917 $ | 788.479 $ | 0,01882596 $ |
| 2026-10-19 | 45.947.641 $ | 968.357 $ | 0,01825677 $ |
| 2026-10-18 | 46.646.029 $ | 721.116 $ | 0,01837906 $ |
| 2026-10-17 | 47.926.132 $ | 942.203 $ | 0,01865841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
