BNB Diamond Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 2,50 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 2,49 $ | 0,000000004625 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,028 $ | 0,000000004607 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7,91 $ | 0,000000004850 $ |
| 2026-10-05 | 0,000000000000000000 $ | 9,19 $ | 0,000000004896 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9,67 $ | 0,000000004956 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,66 $ | 0,000000004905 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,57 $ | 0,000000004902 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,75 $ | 0,000000004809 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,38 $ | 0,000000004813 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6,44 $ | 0,000000004726 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,94 $ | 0,000000004772 $ |
| 2026-09-26 | 0,000000000000000000 $ | 13,50 $ | 0,000000004756 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,15 $ | 0,000000004846 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5,24 $ | 0,000000004843 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,17 $ | 0,000000004808 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,44 $ | 0,000000004908 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,06 $ | 0,000000004980 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,24 $ | 0,000000004885 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,42 $ | 0,000000004775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
