BNB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 77.755.655.714 $ | 654.010.461 $ | N/A |
| 2026-07-15 | 77.241.912.867 $ | 648.304.617 $ | 580,04 $ |
| 2026-07-14 | 78.348.785.256 $ | 653.420.431 $ | 581,30 $ |
| 2026-07-13 | 76.390.764.967 $ | 497.079.487 $ | 566,77 $ |
| 2026-07-12 | 77.330.408.163 $ | 470.234.122 $ | 573,74 $ |
| 2026-07-11 | 77.450.529.837 $ | 401.140.601 $ | 574,64 $ |
| 2026-07-10 | 77.512.255.664 $ | 500.113.444 $ | 575,09 $ |
| 2026-07-09 | 76.608.905.994 $ | 502.653.609 $ | 568,39 $ |
| 2026-07-08 | 76.582.482.486 $ | 584.552.260 $ | 568,19 $ |
| 2026-07-07 | 77.664.600.997 $ | 568.117.472 $ | 576,22 $ |
| 2026-07-06 | 78.915.097.060 $ | 794.387.042 $ | 585,50 $ |
| 2026-07-05 | 79.400.231.475 $ | 770.140.767 $ | 589,10 $ |
| 2026-07-04 | 77.458.203.391 $ | 586.886.806 $ | 574,69 $ |
| 2026-07-03 | 77.286.183.213 $ | 571.881.594 $ | 573,41 $ |
| 2026-07-02 | 75.218.231.477 $ | 773.949.380 $ | 558,07 $ |
| 2026-07-01 | 74.128.557.048 $ | 802.437.574 $ | 549,99 $ |
| 2026-06-30 | 73.577.769.641 $ | 638.912.068 $ | 545,90 $ |
| 2026-06-29 | 75.297.328.542 $ | 694.452.921 $ | 558,66 $ |
| 2026-06-28 | 74.163.328.589 $ | 545.137.374 $ | 550,24 $ |
| 2026-06-27 | 74.994.564.507 $ | 538.920.187 $ | 556,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
