BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 82.224.648.671 $ | 748.582.682 $ | N/A |
| 2026-04-09 | 81.972.951.877 $ | 1.218.951.620 $ | 602,78 $ |
| 2026-04-08 | 84.605.336.659 $ | 1.009.757.675 $ | 601,18 $ |
| 2026-04-07 | 81.842.529.920 $ | 809.193.951 $ | 620,48 $ |
| 2026-04-06 | 82.032.211.835 $ | 610.987.259 $ | 600,21 $ |
| 2026-04-05 | 80.890.979.537 $ | 495.007.925 $ | 601,53 $ |
| 2026-04-04 | 80.200.003.776 $ | 616.532.497 $ | 593,37 $ |
| 2026-04-03 | 79.535.583.507 $ | 1.566.389.737 $ | 588,10 $ |
| 2026-04-02 | 83.268.972.735 $ | 1.057.348.941 $ | 583,23 $ |
| 2026-04-01 | 84.079.306.293 $ | 1.116.226.014 $ | 610,73 $ |
| 2026-03-31 | 82.993.307.408 $ | 914.704.818 $ | 616,77 $ |
| 2026-03-30 | 82.611.194.532 $ | 729.996.347 $ | 608,60 $ |
| 2026-03-29 | 83.244.498.612 $ | 657.828.398 $ | 605,69 $ |
| 2026-03-28 | 83.593.345.119 $ | 971.768.712 $ | 610,46 $ |
| 2026-03-27 | 85.772.548.375 $ | 913.034.607 $ | 613,17 $ |
| 2026-03-26 | 88.262.637.760 $ | 1.021.964.769 $ | 628,92 $ |
| 2026-03-25 | 87.029.448.211 $ | 978.215.304 $ | 647,32 $ |
| 2026-03-24 | 87.032.729.470 $ | 1.699.315.951 $ | 638,27 $ |
| 2026-03-23 | 85.414.472.214 $ | 954.773.587 $ | 638,70 $ |
| 2026-03-22 | 86.103.357.203 $ | 574.119.351 $ | 626,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
