BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 86.595.677.718 $ | 697.352.213 $ | N/A |
| 2026-05-29 | 85.935.759.576 $ | 847.154.272 $ | 642,47 $ |
| 2026-05-28 | 87.380.145.129 $ | 758.466.389 $ | 637,68 $ |
| 2026-05-27 | 88.382.019.100 $ | 1.070.912.318 $ | 648,19 $ |
| 2026-05-26 | 89.273.414.116 $ | 782.600.081 $ | 655,77 $ |
| 2026-05-25 | 88.454.452.662 $ | 599.860.897 $ | 662,47 $ |
| 2026-05-24 | 88.383.964.926 $ | 760.416.876 $ | 656,08 $ |
| 2026-05-23 | 87.566.582.760 $ | 809.109.066 $ | 655,67 $ |
| 2026-05-22 | 88.640.334.568 $ | 710.085.847 $ | 649,87 $ |
| 2026-05-21 | 87.452.238.552 $ | 607.978.343 $ | 657,34 $ |
| 2026-05-20 | 86.203.228.784 $ | 573.079.142 $ | 648,83 $ |
| 2026-05-19 | 86.638.012.623 $ | 852.003.711 $ | 639,42 $ |
| 2026-05-18 | 86.983.857.816 $ | 663.166.686 $ | 642,93 $ |
| 2026-05-17 | 88.427.132.859 $ | 844.842.437 $ | 647,63 $ |
| 2026-05-16 | 90.591.069.382 $ | 1.076.885.718 $ | 655,98 $ |
| 2026-05-15 | 91.380.636.016 $ | 1.070.670.034 $ | 672,15 $ |
| 2026-05-14 | 90.493.626.426 $ | 1.362.142.361 $ | 677,97 $ |
| 2026-05-13 | 89.603.040.572 $ | 1.054.060.811 $ | 671,32 $ |
| 2026-05-12 | 90.311.189.009 $ | 1.186.971.515 $ | 664,78 $ |
| 2026-05-11 | 89.579.322.938 $ | 797.538.965 $ | 670,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
