BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 85.763.474.613 $ | 659.227.749 $ | N/A |
| 2026-04-26 | 84.740.824.374 $ | 646.351.172 $ | 636,12 $ |
| 2026-04-25 | 85.788.898.520 $ | 845.809.601 $ | 628,70 $ |
| 2026-04-24 | 86.084.189.290 $ | 1.061.790.576 $ | 636,48 $ |
| 2026-04-23 | 86.017.351.943 $ | 1.298.553.669 $ | 638,78 $ |
| 2026-04-22 | 85.175.720.480 $ | 1.087.050.522 $ | 637,73 $ |
| 2026-04-21 | 84.838.835.155 $ | 1.014.361.415 $ | 631,91 $ |
| 2026-04-20 | 83.089.652.134 $ | 890.835.036 $ | 629,47 $ |
| 2026-04-19 | 84.957.785.052 $ | 1.060.344.273 $ | 616,37 $ |
| 2026-04-18 | 86.741.804.489 $ | 1.384.516.429 $ | 630,31 $ |
| 2026-04-17 | 85.668.783.352 $ | 1.314.496.014 $ | 643,52 $ |
| 2026-04-16 | 83.942.103.431 $ | 817.762.336 $ | 635,85 $ |
| 2026-04-15 | 83.763.928.149 $ | 1.434.643.631 $ | 622,81 $ |
| 2026-04-14 | 83.863.161.238 $ | 1.267.912.614 $ | 614,30 $ |
| 2026-04-13 | 80.756.512.794 $ | 980.521.716 $ | 615,06 $ |
| 2026-04-12 | 82.835.786.294 $ | 830.947.399 $ | 592,40 $ |
| 2026-04-11 | 82.633.009.464 $ | 929.515.613 $ | 607,42 $ |
| 2026-04-10 | 82.224.648.671 $ | 748.582.682 $ | 605,90 $ |
| 2026-04-09 | 81.972.951.877 $ | 1.218.951.620 $ | 602,78 $ |
| 2026-04-08 | 84.605.336.659 $ | 1.009.757.675 $ | 601,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
