| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2023-04-01 | 50.095.782.785 $ | 555.650.020 $ | 317,26 $ | N/A |
| 2023-03-31 | 50.168.780.547 $ | 160.176.097 $ | 317,12 $ | 317,26 $ |
| 2023-03-30 | 49.577.395.649 $ | 704.587.677 $ | 314,15 $ | 317,12 $ |
| 2023-03-29 | 49.485.646.212 $ | 658.161.657 $ | 313,58 $ | 314,15 $ |
| 2023-03-28 | 49.079.615.720 $ | 997.088.502 $ | 311,51 $ | 313,58 $ |
| 2023-03-27 | 52.057.241.787 $ | 526.856.127 $ | 329,15 $ | 311,51 $ |
| 2023-03-26 | 51.256.796.650 $ | 503.625.770 $ | 324,55 $ | 329,15 $ |
| 2023-03-25 | 51.206.299.865 $ | 621.238.646 $ | 324,08 $ | 324,55 $ |
| 2023-03-24 | 52.201.524.708 $ | 536.796.199 $ | 331,25 $ | 324,08 $ |
| 2023-03-23 | 51.090.160.091 $ | 1.814.263.587 $ | 323,60 $ | 331,25 $ |
| 2023-03-22 | 53.201.553.977 $ | 701.983.178 $ | 336,89 $ | 323,60 $ |
| 2023-03-21 | 52.937.903.482 $ | 971.414.875 $ | 335,60 $ | 336,89 $ |
| 2023-03-20 | 53.585.863.733 $ | 1.119.946.336 $ | 337,45 $ | 335,60 $ |
| 2023-03-19 | 52.572.257.614 $ | 1.170.238.152 $ | 333,03 $ | 337,45 $ |
| 2023-03-18 | 53.560.165.300 $ | 1.414.370.161 $ | 339,76 $ | 333,03 $ |
| 2023-03-17 | 52.391.403.812 $ | 2.047.768.477 $ | 331,53 $ | 339,76 $ |
| 2023-03-16 | 48.551.821.321 $ | 960.165.740 $ | 307,72 $ | 331,53 $ |
| 2023-03-15 | 48.897.303.943 $ | 1.256.202.196 $ | 309,58 $ | 307,72 $ |
| 2023-03-14 | 48.742.270.524 $ | 1.335.818.570 $ | 308,72 $ | 309,58 $ |
| 2023-03-13 | 45.537.337.811 $ | 612.009.105 $ | 289,79 $ | 308,72 $ |
| 2023-03-12 | 43.464.995.301 $ | 403.056.782 $ | 275,74 $ | 289,79 $ |
| 2023-03-11 | 43.804.338.398 $ | 798.558.784 $ | 277,03 $ | 275,74 $ |
| 2023-03-10 | 43.661.786.795 $ | 567.240.688 $ | 277,49 $ | 277,03 $ |
| 2023-03-09 | 45.478.533.321 $ | 542.305.823 $ | 286,69 $ | 277,49 $ |
| 2023-03-08 | 45.570.679.869 $ | 404.064.176 $ | 289,25 $ | 286,69 $ |
| 2023-03-07 | 45.478.695.801 $ | 374.939.331 $ | 288,02 $ | 289,25 $ |
| 2023-03-06 | 45.495.219.628 $ | 390.135.653 $ | 288,62 $ | 288,02 $ |
| 2023-03-05 | 45.700.004.126 $ | 176.384.110 $ | 289,17 $ | 288,62 $ |
| 2023-03-04 | 45.805.267.735 $ | 551.796.724 $ | 290,22 $ | 289,17 $ |
| 2023-03-03 | 47.378.215.432 $ | 442.900.345 $ | 299,82 $ | 290,22 $ |
| 2023-03-02 | 47.810.909.893 $ | 46.710.425 $ | 303,18 $ | 299,82 $ |
