BNBShare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 14.879,28 $ | 216,03 $ | N/A |
| 2026-04-23 | 14.588,14 $ | 1.331,37 $ | 0,00001720 $ |
| 2026-04-22 | 13.481,26 $ | 8.992,87 $ | 0,00001688 $ |
| 2026-04-21 | 25.849 $ | 273.769 $ | 0,00001559 $ |
| 2026-04-20 | 145.943 $ | 10.430,99 $ | 0,00002989 $ |
| 2026-04-19 | 90.772 $ | 1.736,38 $ | 0,00016905 $ |
| 2026-04-18 | 94.617 $ | 4.250,63 $ | 0,00010488 $ |
| 2026-04-17 | 104.467 $ | 6.856,02 $ | 0,00010939 $ |
| 2026-04-16 | 94.808 $ | 10.281,16 $ | 0,00012072 $ |
| 2026-04-15 | 105.587 $ | 11.251,45 $ | 0,00010974 $ |
| 2026-04-14 | 77.243 $ | 38.076 $ | 0,00012211 $ |
| 2026-04-13 | 161.789 $ | 49.827 $ | 0,00008931 $ |
| 2026-04-12 | 69.016 $ | 3.847,18 $ | 0,00018707 $ |
| 2026-04-11 | 80.914 $ | 5.478,37 $ | 0,00007979 $ |
| 2026-04-10 | 56.625 $ | 716,54 $ | 0,00009355 $ |
| 2026-04-09 | 61.515 $ | 2.028,78 $ | 0,00006549 $ |
| 2026-04-08 | 64.714 $ | 4.072,92 $ | 0,00007110 $ |
| 2026-04-07 | 57.185 $ | 212,25 $ | 0,00007484 $ |
| 2026-04-06 | 58.800 $ | 3.594,43 $ | 0,00006612 $ |
| 2026-04-05 | 59.788 $ | 4.836,51 $ | 0,00006798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
